ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,70 | 65,25 | 64,51 | 65,09 | 103976 |
| 23.12.25 | 64,71 | 65,53 | 64,63 | 65,17 | 0 |
| 22.12.25 | 64,68 | 65,35 | 64,68 | 65,22 | 8000 |
| 19.12.25 | 64,90 | 66,34 | 64,90 | 65,16 | 5000 |
| 18.12.25 | 64,21 | 65,89 | 64,21 | 65,62 | 23000 |
| 17.12.25 | 64,16 | 65,50 | 64,16 | 64,77 | 208955 |
| 16.12.25 | 62,87 | 65,30 | 62,87 | 65,09 | 68122 |
| 15.12.25 | 62,74 | 63,70 | 62,05 | 63,62 | 18177 |
| 12.12.25 | 62,78 | 63,49 | 62,78 | 63,49 | 0 |
| 11.12.25 | 62,03 | 63,36 | 62,03 | 63,33 | 0 |
| 10.12.25 | 62,41 | 64,00 | 62,01 | 62,96 | 114800 |
| 09.12.25 | 64,10 | 64,10 | 63,16 | 63,16 | 216930 |
| 08.12.25 | 64,02 | 64,08 | 63,75 | 64,00 | 0 |
| 05.12.25 | 63,85 | 64,49 | 63,85 | 64,00 | 10000 |
| 04.12.25 | 63,71 | 64,50 | 63,71 | 64,25 | 210000 |
| 03.12.25 | 63,43 | 64,88 | 63,31 | 63,83 | 50000 |
| 02.12.25 | 63,64 | 63,64 | 63,12 | 63,13 | 33308 |
| 01.12.25 | 63,58 | 63,80 | 63,50 | 63,50 | 23308 |
| 28.11.25 | 63,88 | 64,13 | 63,71 | 63,71 | 10000 |
| 27.11.25 | 63,88 | 64,02 | 63,17 | 64,02 | 0 |
| 26.11.25 | 64,39 | 64,39 | 63,69 | 63,75 | 150000 |
| 25.11.25 | 64,35 | 64,36 | 63,80 | 64,12 | 10000 |
| 24.11.25 | 63,24 | 64,18 | 63,24 | 64,14 | 139320 |
| 21.11.25 | 64,80 | 64,80 | 63,09 | 63,60 | 117798 |
| 20.11.25 | 64,28 | 64,98 | 64,10 | 64,68 | 83272 |
