ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,40 | 85,70 | 85,40 | 85,70 | 233 |
| 22.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.12.25 | 85,40 | 85,93 | 85,40 | 85,40 | 0 |
| 18.12.25 | 86,00 | 86,50 | 85,40 | 86,50 | 1332 |
| 17.12.25 | 84,59 | 86,50 | 84,59 | 85,43 | 19648 |
| 16.12.25 | 85,05 | 85,89 | 84,02 | 85,39 | 20003 |
| 15.12.25 | 83,13 | 85,43 | 83,13 | 85,05 | 20000 |
| 12.12.25 | 83,13 | 84,09 | 83,13 | 84,09 | 0 |
| 11.12.25 | 83,45 | 84,41 | 83,45 | 84,38 | 0 |
| 10.12.25 | 83,28 | 84,55 | 83,28 | 84,50 | 105 |
| 09.12.25 | 84,28 | 84,58 | 84,28 | 84,33 | 104 |
| 08.12.25 | 84,71 | 85,54 | 84,44 | 84,47 | 0 |
| 05.12.25 | 84,95 | 85,52 | 84,68 | 85,00 | 106510 |
| 04.12.25 | 84,90 | 84,90 | 84,62 | 84,74 | 0 |
| 03.12.25 | 84,52 | 84,80 | 84,36 | 84,67 | 0 |
| 02.12.25 | 84,63 | 84,63 | 84,43 | 84,43 | 0 |
| 01.12.25 | 84,81 | 84,85 | 84,50 | 84,71 | 160169 |
| 28.11.25 | 84,88 | 84,88 | 84,72 | 84,73 | 0 |
| 27.11.25 | 84,89 | 85,15 | 84,89 | 85,01 | 111 |
| 26.11.25 | 84,40 | 84,95 | 83,75 | 84,81 | 0 |
| 25.11.25 | 84,41 | 85,23 | 84,35 | 84,35 | 50000 |
| 24.11.25 | 82,97 | 84,62 | 82,97 | 84,62 | 100044 |
| 21.11.25 | 83,56 | 84,80 | 83,08 | 84,05 | 11079 |
| 20.11.25 | 85,00 | 85,34 | 84,02 | 84,55 | 107079 |
| 19.11.25 | 84,22 | 85,58 | 84,22 | 85,28 | 120091 |
