ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,73 | 65,40 | 64,65 | 65,40 | 0 |
| 23.12.25 | 65,10 | 65,70 | 65,01 | 65,70 | 29957 |
| 22.12.25 | 65,28 | 65,70 | 64,86 | 65,70 | 0 |
| 19.12.25 | 65,42 | 66,20 | 65,42 | 66,20 | 29957 |
| 18.12.25 | 65,15 | 66,15 | 65,15 | 66,15 | 0 |
| 17.12.25 | 64,62 | 66,01 | 64,62 | 65,47 | 0 |
| 16.12.25 | 63,55 | 65,48 | 63,36 | 65,48 | 0 |
| 15.12.25 | 63,52 | 64,04 | 63,51 | 64,02 | 0 |
| 12.12.25 | 63,58 | 63,83 | 63,34 | 63,83 | 0 |
| 11.12.25 | 63,64 | 63,98 | 63,32 | 63,79 | 0 |
| 10.12.25 | 63,60 | 64,30 | 63,60 | 64,30 | 0 |
| 09.12.25 | 63,99 | 64,84 | 63,99 | 64,50 | 0 |
| 08.12.25 | 65,46 | 65,89 | 63,86 | 64,15 | 0 |
| 05.12.25 | 64,28 | 65,61 | 64,11 | 65,04 | 0 |
| 04.12.25 | 64,21 | 65,21 | 64,00 | 64,09 | 0 |
| 03.12.25 | 63,57 | 64,34 | 63,57 | 63,91 | 0 |
| 02.12.25 | 63,85 | 64,23 | 63,75 | 64,18 | 0 |
| 01.12.25 | 64,46 | 65,10 | 64,12 | 64,79 | 100000 |
| 28.11.25 | 64,26 | 65,06 | 64,08 | 65,06 | 10000 |
| 27.11.25 | 65,27 | 65,27 | 64,71 | 65,15 | 0 |
| 26.11.25 | 64,86 | 65,44 | 64,38 | 65,40 | 0 |
| 25.11.25 | 65,12 | 66,24 | 64,68 | 65,46 | 0 |
| 24.11.25 | 64,45 | 65,73 | 63,58 | 65,68 | 0 |
| 21.11.25 | 66,00 | 66,00 | 63,95 | 63,95 | 0 |
| 20.11.25 | 64,97 | 66,90 | 64,69 | 66,07 | 15000 |
