SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,11 | 99,98 | 99,04 | 99,98 | 0 |
| 23.12.25 | 99,06 | 100,03 | 99,04 | 99,99 | 0 |
| 22.12.25 | 99,12 | 100,02 | 99,08 | 99,99 | 0 |
| 19.12.25 | 99,15 | 100,01 | 99,15 | 99,95 | 0 |
| 18.12.25 | 99,01 | 100,00 | 99,01 | 99,98 | 0 |
| 17.12.25 | 99,08 | 100,02 | 99,08 | 99,90 | 0 |
| 16.12.25 | 99,06 | 100,10 | 99,06 | 99,93 | 0 |
| 15.12.25 | 99,02 | 100,17 | 99,02 | 100,09 | 0 |
| 12.12.25 | 99,03 | 99,97 | 99,03 | 99,91 | 0 |
| 11.12.25 | 99,13 | 99,89 | 99,08 | 99,85 | 0 |
| 10.12.25 | 99,10 | 99,90 | 99,03 | 99,90 | 0 |
| 09.12.25 | 99,15 | 99,90 | 99,12 | 99,82 | 0 |
| 08.12.25 | 99,07 | 99,92 | 99,02 | 99,73 | 0 |
| 05.12.25 | 99,13 | 100,04 | 99,05 | 99,99 | 0 |
| 04.12.25 | 99,07 | 99,91 | 99,07 | 99,86 | 0 |
| 03.12.25 | 99,06 | 99,93 | 99,04 | 99,84 | 0 |
| 02.12.25 | 99,04 | 99,94 | 99,04 | 99,85 | 0 |
| 01.12.25 | 99,11 | 99,96 | 99,11 | 99,92 | 0 |
| 28.11.25 | 99,10 | 99,97 | 99,09 | 99,95 | 0 |
| 27.11.25 | 99,14 | 99,97 | 99,11 | 99,96 | 0 |
| 26.11.25 | 99,09 | 99,96 | 99,06 | 99,95 | 0 |
| 25.11.25 | 99,14 | 99,98 | 99,14 | 99,96 | 0 |
| 24.11.25 | 99,07 | 99,96 | 99,07 | 99,90 | 0 |
| 21.11.25 | 99,08 | 100,01 | 99,06 | 99,84 | 0 |
| 20.11.25 | 99,77 | 100,00 | 99,08 | 99,99 | 0 |
