LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,79 | 84,95 | 84,79 | 84,90 | 0 |
| 06.01.26 | 84,63 | 84,79 | 84,57 | 84,75 | 0 |
| 05.01.26 | 84,49 | 84,65 | 84,47 | 84,65 | 0 |
| 02.01.26 | 84,68 | 84,68 | 84,42 | 84,42 | 0 |
| 30.12.25 | 84,66 | 84,67 | 84,59 | 84,63 | 0 |
| 29.12.25 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 23.12.25 | 84,37 | 84,48 | 84,32 | 84,48 | 0 |
| 22.12.25 | 84,34 | 84,43 | 84,34 | 84,43 | 0 |
| 19.12.25 | 84,49 | 84,54 | 84,35 | 84,35 | 0 |
| 18.12.25 | 84,43 | 84,59 | 84,37 | 84,53 | 0 |
| 17.12.25 | 84,56 | 84,67 | 84,47 | 84,47 | 0 |
| 16.12.25 | 84,49 | 84,58 | 84,47 | 84,58 | 0 |
| 15.12.25 | 84,52 | 84,56 | 84,49 | 84,49 | 0 |
| 12.12.25 | 84,54 | 84,54 | 84,41 | 84,51 | 0 |
| 11.12.25 | 84,37 | 84,52 | 84,32 | 84,52 | 0 |
| 10.12.25 | 84,42 | 84,42 | 84,17 | 84,32 | 0 |
| 09.12.25 | 84,38 | 84,45 | 84,31 | 84,42 | 0 |
| 08.12.25 | 84,73 | 84,73 | 84,34 | 84,39 | 0 |
| 05.12.25 | 84,93 | 84,93 | 84,77 | 84,77 | 0 |
| 04.12.25 | 84,96 | 84,96 | 84,87 | 84,87 | 0 |
| 03.12.25 | 84,95 | 85,06 | 84,88 | 85,02 | 0 |
| 02.12.25 | 84,82 | 84,94 | 84,79 | 84,94 | 0 |
| 01.12.25 | 84,95 | 84,95 | 84,81 | 84,84 | 0 |
| 28.11.25 | 84,87 | 84,98 | 84,86 | 84,94 | 0 |
| 27.11.25 | 84,80 | 84,91 | 84,66 | 84,88 | 0 |
