0,82 % Anleihe auf Festzins
WKN: LB13LW / ISIN: DE000LB13LW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,38 | 84,38 | 84,30 | 84,32 | 0 |
| 22.12.25 | 84,25 | 84,27 | 84,18 | 84,18 | 0 |
| 19.12.25 | 84,39 | 84,39 | 84,24 | 84,29 | 0 |
| 18.12.25 | 84,41 | 84,44 | 84,33 | 84,37 | 0 |
| 17.12.25 | 84,46 | 84,46 | 84,32 | 84,35 | 0 |
| 16.12.25 | 84,34 | 84,38 | 84,27 | 84,34 | 0 |
| 15.12.25 | 84,38 | 84,41 | 84,38 | 84,40 | 0 |
| 12.12.25 | 84,35 | 84,35 | 84,29 | 84,29 | 0 |
| 11.12.25 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 10.12.25 | 84,25 | 84,29 | 84,09 | 84,29 | 0 |
| 09.12.25 | 84,30 | 84,40 | 84,24 | 84,35 | 0 |
| 08.12.25 | 84,67 | 84,67 | 84,27 | 84,27 | 0 |
| 05.12.25 | 84,90 | 84,91 | 84,80 | 84,80 | 0 |
| 04.12.25 | 84,98 | 84,98 | 84,93 | 84,93 | 0 |
| 03.12.25 | 84,98 | 85,03 | 84,98 | 85,00 | 0 |
| 02.12.25 | 84,92 | 84,95 | 84,90 | 84,95 | 0 |
| 01.12.25 | 85,04 | 85,05 | 84,91 | 84,91 | 0 |
| 28.11.25 | 85,18 | 85,19 | 85,10 | 85,10 | 0 |
| 27.11.25 | 85,22 | 85,22 | 85,16 | 85,20 | 0 |
| 26.11.25 | 85,17 | 85,22 | 85,17 | 85,19 | 0 |
| 25.11.25 | 85,09 | 85,23 | 85,09 | 85,23 | 0 |
| 24.11.25 | 85,17 | 85,19 | 85,09 | 85,10 | 0 |
| 21.11.25 | 85,08 | 85,18 | 85,07 | 85,15 | 0 |
| 20.11.25 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 19.11.25 | 85,03 | 85,08 | 84,97 | 84,99 | 0 |
