OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,98 | 99,01 | 98,91 | 99,01 | 0 |
| 22.12.25 | 98,95 | 99,01 | 98,88 | 99,01 | 0 |
| 19.12.25 | 99,02 | 99,02 | 98,88 | 98,95 | 0 |
| 18.12.25 | 99,03 | 99,03 | 98,92 | 98,96 | 0 |
| 17.12.25 | 99,04 | 99,04 | 98,96 | 98,99 | 35000 |
| 16.12.25 | 99,03 | 99,03 | 98,97 | 99,01 | 0 |
| 15.12.25 | 99,00 | 99,04 | 98,96 | 98,96 | 35000 |
| 12.12.25 | 99,00 | 99,00 | 98,93 | 98,95 | 0 |
| 11.12.25 | 98,94 | 98,97 | 98,90 | 98,97 | 0 |
| 10.12.25 | 99,01 | 99,01 | 98,89 | 98,93 | 0 |
| 09.12.25 | 99,02 | 99,02 | 98,96 | 99,02 | 0 |
| 08.12.25 | 99,16 | 99,16 | 98,96 | 98,98 | 0 |
| 05.12.25 | 99,21 | 99,21 | 99,13 | 99,17 | 8000 |
| 04.12.25 | 99,22 | 99,22 | 99,16 | 99,16 | 0 |
| 03.12.25 | 99,20 | 99,22 | 99,18 | 99,21 | 0 |
| 02.12.25 | 99,14 | 99,19 | 99,10 | 99,19 | 0 |
| 01.12.25 | 99,19 | 99,19 | 99,09 | 99,12 | 8000 |
| 28.11.25 | 99,17 | 99,19 | 99,12 | 99,19 | 0 |
| 27.11.25 | 99,17 | 99,17 | 99,12 | 99,16 | 0 |
| 26.11.25 | 99,13 | 99,14 | 99,10 | 99,14 | 0 |
| 25.11.25 | 99,09 | 99,20 | 99,05 | 99,11 | 0 |
| 24.11.25 | 99,02 | 99,09 | 98,96 | 99,08 | 0 |
| 21.11.25 | 99,07 | 99,07 | 98,99 | 99,00 | 0 |
| 20.11.25 | 99,06 | 99,07 | 99,00 | 99,06 | 0 |
| 19.11.25 | 99,03 | 99,10 | 98,99 | 99,04 | 0 |
