RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,04 | 63,69 | 63,04 | 63,54 | 0 |
| 22.12.25 | 62,85 | 63,48 | 62,85 | 62,99 | 0 |
| 19.12.25 | 63,05 | 63,54 | 62,89 | 63,36 | 0 |
| 18.12.25 | 62,81 | 63,45 | 62,81 | 63,36 | 0 |
| 17.12.25 | 62,81 | 63,34 | 62,63 | 63,21 | 0 |
| 16.12.25 | 62,54 | 63,26 | 62,53 | 63,26 | 0 |
| 15.12.25 | 62,01 | 62,94 | 61,98 | 62,57 | 83000 |
| 12.12.25 | 61,94 | 62,81 | 61,94 | 62,38 | 83000 |
| 11.12.25 | 61,94 | 62,42 | 61,94 | 62,42 | 0 |
| 10.12.25 | 62,42 | 62,43 | 61,68 | 61,97 | 0 |
| 09.12.25 | 63,02 | 63,02 | 62,08 | 62,41 | 0 |
| 08.12.25 | 63,52 | 63,52 | 62,94 | 62,94 | 0 |
| 05.12.25 | 63,42 | 63,62 | 63,42 | 63,54 | 0 |
| 04.12.25 | 63,82 | 63,82 | 63,44 | 63,50 | 0 |
| 03.12.25 | 63,44 | 63,85 | 63,44 | 63,77 | 0 |
| 02.12.25 | 62,88 | 63,48 | 62,67 | 63,45 | 0 |
| 01.12.25 | 63,50 | 63,65 | 63,15 | 63,65 | 0 |
| 28.11.25 | 63,17 | 64,02 | 62,77 | 64,00 | 0 |
| 27.11.25 | 62,86 | 63,82 | 62,86 | 63,60 | 15000 |
| 26.11.25 | 62,43 | 63,37 | 62,43 | 63,37 | 0 |
| 25.11.25 | 63,37 | 63,37 | 62,28 | 63,07 | 0 |
| 24.11.25 | 63,90 | 64,15 | 63,45 | 63,55 | 0 |
| 21.11.25 | 64,17 | 64,17 | 63,84 | 64,04 | 0 |
| 20.11.25 | 64,21 | 64,25 | 64,10 | 64,10 | 0 |
| 19.11.25 | 64,17 | 64,55 | 64,17 | 64,24 | 0 |
