SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,76 | 90,78 | 90,68 | 90,72 | 0 |
| 22.12.25 | 90,70 | 90,70 | 90,64 | 90,69 | 0 |
| 19.12.25 | 90,77 | 90,77 | 90,69 | 90,69 | 0 |
| 18.12.25 | 90,71 | 90,80 | 90,66 | 90,76 | 0 |
| 17.12.25 | 90,72 | 90,78 | 90,70 | 90,70 | 0 |
| 16.12.25 | 90,66 | 90,72 | 90,66 | 90,72 | 0 |
| 15.12.25 | 90,68 | 90,71 | 90,68 | 90,69 | 0 |
| 12.12.25 | 90,68 | 90,68 | 90,59 | 90,67 | 0 |
| 11.12.25 | 90,62 | 90,67 | 90,62 | 90,65 | 0 |
| 10.12.25 | 90,66 | 90,66 | 90,43 | 90,59 | 0 |
| 09.12.25 | 90,62 | 90,67 | 90,55 | 90,65 | 0 |
| 08.12.25 | 90,91 | 90,91 | 90,59 | 90,62 | 0 |
| 05.12.25 | 91,04 | 91,04 | 90,89 | 90,89 | 0 |
| 04.12.25 | 91,09 | 91,09 | 91,03 | 91,03 | 0 |
| 03.12.25 | 91,06 | 91,11 | 91,06 | 91,08 | 0 |
| 02.12.25 | 91,02 | 91,05 | 91,01 | 91,05 | 0 |
| 01.12.25 | 91,15 | 91,15 | 91,00 | 91,00 | 0 |
| 28.11.25 | 91,17 | 91,17 | 91,12 | 91,15 | 0 |
| 27.11.25 | 91,16 | 91,17 | 91,15 | 91,15 | 0 |
| 26.11.25 | 91,16 | 91,19 | 91,13 | 91,16 | 0 |
| 25.11.25 | 91,12 | 91,17 | 91,09 | 91,16 | 0 |
| 24.11.25 | 91,09 | 91,13 | 91,06 | 91,11 | 0 |
| 21.11.25 | 91,03 | 91,16 | 91,03 | 91,07 | 0 |
| 20.11.25 | 90,98 | 91,02 | 90,95 | 91,02 | 0 |
| 19.11.25 | 90,97 | 91,04 | 90,97 | 90,98 | 0 |
