variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,52 | 75,58 | 75,48 | 75,54 | 0 |
| 22.12.25 | 75,39 | 75,43 | 75,31 | 75,31 | 0 |
| 19.12.25 | 75,59 | 75,59 | 75,39 | 75,46 | 0 |
| 18.12.25 | 75,64 | 75,66 | 75,52 | 75,57 | 0 |
| 17.12.25 | 75,71 | 75,71 | 75,51 | 75,57 | 0 |
| 16.12.25 | 75,60 | 75,63 | 75,47 | 75,57 | 0 |
| 15.12.25 | 75,67 | 75,71 | 75,67 | 75,69 | 0 |
| 12.12.25 | 75,66 | 75,67 | 75,56 | 75,56 | 0 |
| 11.12.25 | 75,67 | 75,78 | 75,67 | 75,77 | 0 |
| 10.12.25 | 75,54 | 75,60 | 75,35 | 75,60 | 0 |
| 09.12.25 | 75,65 | 75,75 | 75,65 | 75,66 | 0 |
| 08.12.25 | 76,03 | 76,03 | 75,62 | 75,62 | 0 |
| 05.12.25 | 76,29 | 76,30 | 76,19 | 76,19 | 0 |
| 04.12.25 | 76,38 | 76,38 | 76,32 | 76,32 | 0 |
| 03.12.25 | 76,38 | 76,44 | 76,38 | 76,41 | 0 |
| 02.12.25 | 76,29 | 76,33 | 76,26 | 76,33 | 0 |
| 01.12.25 | 76,44 | 76,44 | 76,28 | 76,28 | 0 |
| 28.11.25 | 76,67 | 76,67 | 76,55 | 76,55 | 0 |
| 27.11.25 | 76,71 | 76,71 | 76,61 | 76,67 | 0 |
| 26.11.25 | 76,64 | 76,69 | 76,63 | 76,66 | 0 |
| 25.11.25 | 76,55 | 76,73 | 76,55 | 76,73 | 0 |
| 24.11.25 | 76,64 | 76,68 | 76,54 | 76,55 | 0 |
| 21.11.25 | 76,53 | 76,69 | 76,52 | 76,55 | 0 |
| 20.11.25 | 76,39 | 76,39 | 76,29 | 76,37 | 0 |
| 19.11.25 | 76,48 | 76,55 | 76,42 | 76,42 | 0 |
