variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,07 | 84,10 | 84,02 | 84,04 | 0 |
| 22.12.25 | 83,98 | 84,00 | 83,91 | 83,91 | 0 |
| 19.12.25 | 84,11 | 84,11 | 83,97 | 84,02 | 0 |
| 18.12.25 | 84,12 | 84,15 | 84,05 | 84,08 | 0 |
| 17.12.25 | 84,15 | 84,15 | 84,03 | 84,06 | 0 |
| 16.12.25 | 84,04 | 84,08 | 83,98 | 84,04 | 0 |
| 15.12.25 | 84,07 | 84,10 | 84,07 | 84,09 | 0 |
| 12.12.25 | 84,03 | 84,04 | 83,99 | 83,99 | 0 |
| 11.12.25 | 84,04 | 84,11 | 84,04 | 84,11 | 0 |
| 10.12.25 | 83,94 | 83,97 | 83,79 | 83,97 | 0 |
| 09.12.25 | 83,99 | 84,08 | 83,99 | 84,03 | 0 |
| 08.12.25 | 84,30 | 84,30 | 83,95 | 83,95 | 0 |
| 05.12.25 | 84,55 | 84,55 | 84,46 | 84,46 | 0 |
| 04.12.25 | 84,62 | 84,62 | 84,58 | 84,58 | 0 |
| 03.12.25 | 84,62 | 84,66 | 84,62 | 84,64 | 0 |
| 02.12.25 | 84,55 | 84,59 | 84,54 | 84,59 | 0 |
| 01.12.25 | 84,67 | 84,67 | 84,56 | 84,55 | 0 |
| 28.11.25 | 84,79 | 84,80 | 84,72 | 84,72 | 0 |
| 27.11.25 | 84,84 | 84,84 | 84,77 | 84,81 | 0 |
| 26.11.25 | 84,78 | 84,82 | 84,78 | 84,80 | 0 |
| 25.11.25 | 84,70 | 84,82 | 84,70 | 84,82 | 0 |
| 24.11.25 | 84,77 | 84,79 | 84,70 | 84,71 | 0 |
| 21.11.25 | 84,69 | 84,81 | 84,68 | 84,72 | 0 |
| 20.11.25 | 84,58 | 84,58 | 84,50 | 84,50 | 0 |
| 19.11.25 | 84,63 | 84,69 | 84,58 | 84,59 | 0 |
