1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,84 | 85,84 | 85,54 | 85,56 | 0 |
| 29.12.25 | 85,69 | 85,74 | 85,54 | 85,66 | 0 |
| 23.12.25 | 85,43 | 85,63 | 85,43 | 85,63 | 0 |
| 22.12.25 | 85,38 | 85,43 | 85,28 | 85,41 | 0 |
| 19.12.25 | 85,53 | 85,53 | 85,29 | 85,38 | 0 |
| 18.12.25 | 85,52 | 85,68 | 85,42 | 85,55 | 0 |
| 17.12.25 | 85,58 | 85,61 | 85,44 | 85,48 | 0 |
| 16.12.25 | 85,43 | 85,57 | 85,41 | 85,54 | 0 |
| 15.12.25 | 85,38 | 85,62 | 85,36 | 85,50 | 0 |
| 12.12.25 | 85,39 | 85,41 | 85,28 | 85,32 | 0 |
| 11.12.25 | 85,19 | 85,41 | 85,19 | 85,41 | 0 |
| 10.12.25 | 85,21 | 85,28 | 85,05 | 85,28 | 0 |
| 09.12.25 | 85,25 | 85,34 | 85,25 | 85,28 | 0 |
| 08.12.25 | 85,67 | 85,73 | 85,25 | 85,30 | 0 |
| 05.12.25 | 85,92 | 85,92 | 85,62 | 85,62 | 0 |
| 04.12.25 | 85,98 | 85,98 | 85,83 | 85,90 | 0 |
| 03.12.25 | 85,62 | 86,00 | 85,62 | 85,94 | 0 |
| 02.12.25 | 85,40 | 85,48 | 85,37 | 85,48 | 0 |
| 01.12.25 | 85,60 | 85,60 | 85,46 | 85,52 | 0 |
| 28.11.25 | 85,52 | 85,73 | 85,52 | 85,61 | 0 |
| 27.11.25 | 85,53 | 85,61 | 85,44 | 85,61 | 0 |
| 26.11.25 | 85,70 | 85,73 | 85,51 | 85,60 | 0 |
| 25.11.25 | 85,43 | 85,59 | 85,34 | 85,59 | 0 |
| 24.11.25 | 85,12 | 85,43 | 85,07 | 85,43 | 0 |
| 21.11.25 | 85,12 | 85,24 | 85,00 | 85,00 | 0 |
