0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 89,98 | 90,02 | 89,94 | 89,96 | 0 |
| 30.12.25 | 89,96 | 90,00 | 89,96 | 89,98 | 0 |
| 29.12.25 | 89,90 | 90,01 | 89,90 | 90,01 | 0 |
| 23.12.25 | 89,77 | 89,88 | 89,77 | 89,88 | 0 |
| 22.12.25 | 89,76 | 89,82 | 89,76 | 89,81 | 0 |
| 19.12.25 | 89,84 | 89,87 | 89,80 | 89,80 | 0 |
| 18.12.25 | 89,78 | 89,91 | 89,78 | 89,88 | 0 |
| 17.12.25 | 89,80 | 89,90 | 89,80 | 89,82 | 0 |
| 16.12.25 | 89,72 | 89,85 | 89,72 | 89,85 | 0 |
| 15.12.25 | 89,74 | 89,83 | 89,74 | 89,77 | 0 |
| 12.12.25 | 89,74 | 89,81 | 89,73 | 89,78 | 0 |
| 11.12.25 | 89,69 | 89,80 | 89,69 | 89,79 | 0 |
| 10.12.25 | 89,72 | 89,74 | 89,57 | 89,73 | 0 |
| 09.12.25 | 89,69 | 89,78 | 89,66 | 89,76 | 0 |
| 08.12.25 | 89,97 | 89,97 | 89,71 | 89,73 | 0 |
| 05.12.25 | 90,09 | 90,13 | 90,02 | 90,02 | 0 |
| 04.12.25 | 90,18 | 90,18 | 90,13 | 90,14 | 0 |
| 03.12.25 | 90,11 | 90,21 | 90,11 | 90,18 | 0 |
| 02.12.25 | 90,07 | 90,15 | 90,07 | 90,15 | 0 |
| 01.12.25 | 90,19 | 90,20 | 90,10 | 90,11 | 0 |
| 28.11.25 | 90,21 | 90,25 | 90,20 | 90,23 | 0 |
| 27.11.25 | 90,21 | 90,27 | 90,21 | 90,24 | 0 |
| 26.11.25 | 90,20 | 90,26 | 90,20 | 90,24 | 0 |
| 25.11.25 | 90,17 | 90,25 | 90,17 | 90,24 | 0 |
| 24.11.25 | 90,15 | 90,23 | 90,15 | 90,20 | 0 |
