1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 62,94 | 63,05 | 62,83 | 63,02 | 0 |
| 23.12.25 | 62,26 | 62,76 | 62,25 | 62,70 | 0 |
| 22.12.25 | 62,23 | 62,24 | 62,02 | 62,24 | 0 |
| 19.12.25 | 62,62 | 62,63 | 62,17 | 62,23 | 0 |
| 18.12.25 | 62,54 | 62,95 | 62,30 | 62,71 | 0 |
| 17.12.25 | 62,91 | 63,19 | 62,75 | 62,75 | 0 |
| 16.12.25 | 62,77 | 62,97 | 62,74 | 62,97 | 0 |
| 15.12.25 | 62,76 | 62,99 | 62,76 | 62,82 | 0 |
| 12.12.25 | 63,14 | 63,15 | 62,69 | 62,84 | 0 |
| 11.12.25 | 63,08 | 63,10 | 62,77 | 63,10 | 0 |
| 10.12.25 | 63,08 | 63,19 | 62,70 | 63,18 | 0 |
| 09.12.25 | 63,08 | 63,34 | 62,95 | 63,10 | 0 |
| 08.12.25 | 63,62 | 63,64 | 63,10 | 63,19 | 0 |
| 05.12.25 | 63,89 | 63,93 | 63,67 | 63,67 | 0 |
| 04.12.25 | 63,85 | 64,01 | 63,85 | 63,89 | 0 |
| 03.12.25 | 63,84 | 64,14 | 63,70 | 63,96 | 0 |
| 02.12.25 | 63,72 | 63,83 | 63,62 | 63,83 | 0 |
| 01.12.25 | 64,23 | 64,26 | 63,63 | 63,77 | 0 |
| 28.11.25 | 64,04 | 64,21 | 64,01 | 64,20 | 0 |
| 27.11.25 | 64,12 | 64,17 | 63,96 | 64,04 | 0 |
| 26.11.25 | 64,11 | 64,18 | 63,84 | 64,18 | 0 |
| 25.11.25 | 63,90 | 64,22 | 63,84 | 64,17 | 0 |
| 24.11.25 | 63,51 | 63,95 | 63,51 | 63,89 | 0 |
| 21.11.25 | 63,44 | 63,74 | 63,44 | 63,56 | 0 |
| 20.11.25 | 63,50 | 63,68 | 63,40 | 63,52 | 0 |
