1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 57,04 | 57,04 | 56,72 | 56,72 | 0 |
| 29.12.25 | 56,56 | 57,02 | 56,56 | 56,95 | 0 |
| 23.12.25 | 56,14 | 56,63 | 56,14 | 56,63 | 0 |
| 22.12.25 | 56,11 | 56,13 | 55,84 | 56,13 | 0 |
| 19.12.25 | 56,66 | 56,68 | 56,09 | 56,09 | 0 |
| 18.12.25 | 56,74 | 56,82 | 56,46 | 56,65 | 0 |
| 17.12.25 | 56,93 | 56,95 | 56,55 | 56,69 | 0 |
| 16.12.25 | 56,90 | 56,98 | 56,68 | 56,68 | 0 |
| 15.12.25 | 56,81 | 57,06 | 56,69 | 56,85 | 0 |
| 12.12.25 | 57,10 | 57,13 | 56,69 | 56,85 | 0 |
| 11.12.25 | 57,03 | 57,11 | 56,82 | 57,03 | 0 |
| 10.12.25 | 56,95 | 56,99 | 56,54 | 56,99 | 0 |
| 09.12.25 | 56,92 | 56,98 | 56,69 | 56,96 | 0 |
| 08.12.25 | 57,41 | 57,41 | 56,89 | 56,95 | 0 |
| 05.12.25 | 57,81 | 57,86 | 57,46 | 57,50 | 0 |
| 04.12.25 | 57,87 | 57,87 | 57,68 | 57,79 | 0 |
| 03.12.25 | 57,96 | 58,02 | 57,83 | 57,91 | 0 |
| 02.12.25 | 57,92 | 57,98 | 57,70 | 57,82 | 0 |
| 01.12.25 | 58,44 | 58,44 | 57,86 | 57,86 | 0 |
| 28.11.25 | 58,59 | 58,66 | 58,36 | 58,41 | 0 |
| 27.11.25 | 58,67 | 58,71 | 58,53 | 58,60 | 0 |
| 26.11.25 | 58,71 | 58,74 | 58,48 | 58,60 | 0 |
| 25.11.25 | 58,41 | 58,68 | 58,36 | 58,62 | 0 |
| 24.11.25 | 58,12 | 58,40 | 58,04 | 58,35 | 0 |
| 21.11.25 | 58,02 | 58,25 | 58,02 | 58,12 | 0 |
