variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,85 | 84,85 | 84,77 | 84,78 | 0 |
| 22.12.25 | 84,73 | 84,75 | 84,66 | 84,66 | 0 |
| 19.12.25 | 84,85 | 84,85 | 84,72 | 84,77 | 0 |
| 18.12.25 | 84,87 | 84,89 | 84,79 | 84,83 | 0 |
| 17.12.25 | 84,89 | 84,89 | 84,77 | 84,80 | 0 |
| 16.12.25 | 84,77 | 84,82 | 84,72 | 84,79 | 0 |
| 15.12.25 | 84,81 | 84,84 | 84,81 | 84,83 | 0 |
| 12.12.25 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
| 11.12.25 | 84,77 | 84,83 | 84,77 | 84,83 | 0 |
| 10.12.25 | 84,67 | 84,70 | 84,52 | 84,70 | 0 |
| 09.12.25 | 84,71 | 84,80 | 84,71 | 84,76 | 0 |
| 08.12.25 | 85,05 | 85,05 | 84,68 | 84,68 | 0 |
| 05.12.25 | 85,28 | 85,28 | 85,18 | 85,18 | 0 |
| 04.12.25 | 85,35 | 85,35 | 85,30 | 85,30 | 0 |
| 03.12.25 | 85,36 | 85,39 | 85,36 | 85,37 | 0 |
| 02.12.25 | 85,29 | 85,32 | 85,27 | 85,32 | 0 |
| 01.12.25 | 85,40 | 85,40 | 85,37 | 85,28 | 0 |
| 28.11.25 | 85,51 | 85,53 | 85,45 | 85,45 | 0 |
| 27.11.25 | 85,55 | 85,55 | 85,51 | 85,53 | 0 |
| 26.11.25 | 85,51 | 85,55 | 85,50 | 85,53 | 0 |
| 25.11.25 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 24.11.25 | 85,50 | 85,52 | 85,43 | 85,44 | 0 |
| 21.11.25 | 85,42 | 85,54 | 85,41 | 85,45 | 0 |
| 20.11.25 | 85,31 | 85,32 | 85,24 | 85,32 | 0 |
| 19.11.25 | 85,36 | 85,43 | 85,31 | 85,33 | 0 |
