2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 63,08 | 63,34 | 63,08 | 63,22 | 0 |
| 23.12.25 | 62,93 | 63,09 | 62,61 | 62,96 | 0 |
| 22.12.25 | 62,66 | 62,85 | 62,66 | 62,79 | 0 |
| 19.12.25 | 62,91 | 63,12 | 62,79 | 62,91 | 6000 |
| 18.12.25 | 62,89 | 63,24 | 62,87 | 63,20 | 0 |
| 17.12.25 | 62,74 | 62,98 | 62,66 | 62,86 | 0 |
| 16.12.25 | 62,77 | 62,97 | 62,62 | 62,97 | 0 |
| 15.12.25 | 62,72 | 62,96 | 62,65 | 62,67 | 0 |
| 12.12.25 | 63,01 | 63,09 | 62,54 | 62,55 | 0 |
| 11.12.25 | 63,55 | 63,57 | 63,17 | 63,23 | 10000 |
| 10.12.25 | 63,08 | 63,38 | 62,87 | 63,30 | 0 |
| 09.12.25 | 62,99 | 63,37 | 62,98 | 63,06 | 0 |
| 08.12.25 | 63,16 | 63,19 | 62,86 | 63,02 | 0 |
| 05.12.25 | 63,60 | 63,63 | 63,18 | 63,25 | 0 |
| 04.12.25 | 63,75 | 63,84 | 63,51 | 63,55 | 0 |
| 03.12.25 | 63,79 | 63,98 | 63,73 | 63,95 | 0 |
| 02.12.25 | 63,81 | 63,82 | 63,52 | 63,77 | 0 |
| 01.12.25 | 64,18 | 64,25 | 63,68 | 63,70 | 10000 |
| 28.11.25 | 64,66 | 64,84 | 64,39 | 64,59 | 0 |
| 27.11.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 26.11.25 | 64,65 | 64,89 | 64,42 | 64,89 | 0 |
| 25.11.25 | 64,42 | 64,80 | 64,37 | 64,58 | 0 |
| 24.11.25 | 64,06 | 64,48 | 64,06 | 64,44 | 0 |
| 21.11.25 | 63,92 | 64,17 | 63,90 | 64,05 | 0 |
| 20.11.25 | 63,75 | 63,95 | 63,54 | 63,95 | 0 |
