0,5% Europäische Union 19/35 auf Festzins
WKN: A2R4FY / ISIN: EU000A2R4FY3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,52 | 76,91 | 75,37 | 75,47 | 0 |
| 22.12.25 | 75,85 | 76,57 | 75,85 | 76,53 | 0 |
| 19.12.25 | 76,11 | 76,56 | 75,40 | 75,40 | 0 |
| 18.12.25 | 75,74 | 76,89 | 75,60 | 76,89 | 0 |
| 17.12.25 | 75,89 | 76,69 | 75,53 | 75,53 | 0 |
| 16.12.25 | 76,05 | 76,61 | 75,55 | 75,55 | 0 |
| 15.12.25 | 76,06 | 76,67 | 75,54 | 75,54 | 0 |
| 12.12.25 | 76,11 | 76,53 | 75,48 | 75,48 | 0 |
| 11.12.25 | 75,39 | 76,71 | 75,39 | 75,67 | 0 |
| 10.12.25 | 75,37 | 76,47 | 75,37 | 75,43 | 0 |
| 09.12.25 | 75,38 | 76,67 | 75,38 | 75,45 | 0 |
| 08.12.25 | 76,04 | 76,66 | 75,58 | 75,58 | 0 |
| 05.12.25 | 76,15 | 76,94 | 76,15 | 76,67 | 0 |
| 04.12.25 | 75,26 | 77,04 | 75,26 | 76,88 | 0 |
| 03.12.25 | 77,04 | 77,10 | 75,60 | 75,60 | 0 |
| 02.12.25 | 76,20 | 76,97 | 76,20 | 76,85 | 0 |
| 01.12.25 | 75,91 | 77,09 | 75,91 | 76,91 | 0 |
| 28.11.25 | 77,38 | 77,38 | 77,02 | 77,02 | 0 |
| 27.11.25 | 76,70 | 77,39 | 76,07 | 77,39 | 0 |
| 26.11.25 | 77,35 | 77,37 | 77,32 | 77,37 | 0 |
| 25.11.25 | 77,25 | 77,44 | 77,25 | 77,44 | 0 |
| 24.11.25 | 77,29 | 77,29 | 77,20 | 77,24 | 0 |
| 21.11.25 | 75,65 | 77,27 | 75,65 | 77,26 | 0 |
| 20.11.25 | 75,67 | 75,67 | 75,54 | 75,54 | 0 |
| 19.11.25 | 77,02 | 77,22 | 75,52 | 75,52 | 0 |
