1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,73 | 89,92 | 89,72 | 89,92 | 0 |
| 22.12.25 | 89,72 | 89,75 | 89,69 | 89,75 | 0 |
| 19.12.25 | 89,95 | 89,98 | 89,75 | 89,75 | 0 |
| 18.12.25 | 89,85 | 89,95 | 89,76 | 89,88 | 0 |
| 17.12.25 | 89,90 | 89,96 | 89,84 | 89,88 | 0 |
| 16.12.25 | 89,99 | 89,99 | 89,89 | 89,96 | 0 |
| 15.12.25 | 89,97 | 90,04 | 89,93 | 89,93 | 0 |
| 12.12.25 | 90,03 | 90,03 | 89,93 | 89,97 | 0 |
| 11.12.25 | 89,89 | 89,96 | 89,81 | 89,96 | 0 |
| 10.12.25 | 89,95 | 89,95 | 89,74 | 89,88 | 0 |
| 09.12.25 | 89,92 | 90,00 | 89,89 | 89,94 | 0 |
| 08.12.25 | 90,39 | 90,39 | 89,94 | 89,96 | 0 |
| 05.12.25 | 90,41 | 90,43 | 90,33 | 90,33 | 0 |
| 04.12.25 | 90,48 | 90,48 | 90,42 | 90,42 | 0 |
| 03.12.25 | 90,37 | 90,55 | 90,37 | 90,48 | 0 |
| 02.12.25 | 90,26 | 90,43 | 90,22 | 90,37 | 0 |
| 01.12.25 | 90,34 | 90,36 | 90,26 | 90,28 | 0 |
| 28.11.25 | 90,36 | 90,48 | 90,31 | 90,33 | 0 |
| 27.11.25 | 90,45 | 90,45 | 90,32 | 90,34 | 0 |
| 26.11.25 | 90,40 | 90,40 | 89,85 | 90,38 | 0 |
| 25.11.25 | 90,48 | 90,48 | 90,37 | 90,41 | 0 |
| 24.11.25 | 90,42 | 90,42 | 90,33 | 90,41 | 0 |
| 21.11.25 | 90,41 | 90,50 | 90,23 | 90,37 | 0 |
| 20.11.25 | 90,27 | 90,31 | 90,22 | 90,29 | 0 |
| 19.11.25 | 90,41 | 90,41 | 90,23 | 90,33 | 0 |
