0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,15 | 93,31 | 93,15 | 93,31 | 0 |
| 23.12.25 | 93,04 | 93,15 | 93,04 | 93,13 | 0 |
| 22.12.25 | 93,03 | 93,06 | 92,98 | 93,04 | 48000 |
| 19.12.25 | 93,14 | 93,14 | 93,03 | 93,03 | 0 |
| 18.12.25 | 93,07 | 93,19 | 93,00 | 93,14 | 0 |
| 17.12.25 | 93,10 | 93,16 | 93,06 | 93,07 | 1000 |
| 16.12.25 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 15.12.25 | 93,00 | 93,06 | 92,99 | 92,99 | 17000 |
| 12.12.25 | 93,02 | 93,02 | 92,96 | 92,98 | 0 |
| 11.12.25 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 10.12.25 | 92,99 | 92,99 | 92,81 | 92,94 | 22000 |
| 09.12.25 | 92,90 | 92,98 | 92,85 | 92,98 | 0 |
| 08.12.25 | 93,18 | 93,18 | 92,88 | 92,89 | 24000 |
| 05.12.25 | 93,23 | 93,25 | 93,18 | 93,18 | 75000 |
| 04.12.25 | 93,32 | 93,32 | 93,23 | 93,23 | 3000 |
| 03.12.25 | 93,29 | 93,34 | 93,28 | 93,32 | 0 |
| 02.12.25 | 93,26 | 93,28 | 93,24 | 93,28 | 11000 |
| 01.12.25 | 93,42 | 93,42 | 93,26 | 93,26 | 2000 |
| 28.11.25 | 93,41 | 93,44 | 93,39 | 93,42 | 0 |
| 27.11.25 | 93,44 | 93,44 | 93,40 | 93,40 | 14000 |
| 26.11.25 | 93,40 | 93,43 | 93,37 | 93,43 | 0 |
| 25.11.25 | 93,33 | 93,41 | 93,30 | 93,39 | 1000 |
| 24.11.25 | 93,30 | 93,35 | 93,29 | 93,33 | 0 |
| 21.11.25 | 93,26 | 93,40 | 93,26 | 93,29 | 16000 |
| 20.11.25 | 93,28 | 93,29 | 93,21 | 93,26 | 0 |
