1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,02 | 76,48 | 76,02 | 76,43 | 0 |
| 22.12.25 | 76,17 | 76,20 | 76,01 | 76,14 | 0 |
| 19.12.25 | 76,47 | 76,49 | 76,18 | 76,21 | 0 |
| 18.12.25 | 76,50 | 76,59 | 76,25 | 76,52 | 0 |
| 17.12.25 | 76,60 | 76,64 | 76,46 | 76,46 | 0 |
| 16.12.25 | 76,41 | 76,61 | 76,41 | 76,61 | 0 |
| 15.12.25 | 76,21 | 76,62 | 76,21 | 76,47 | 0 |
| 12.12.25 | 76,50 | 76,50 | 76,25 | 76,29 | 0 |
| 11.12.25 | 76,38 | 76,49 | 76,20 | 76,49 | 0 |
| 10.12.25 | 76,35 | 76,36 | 75,98 | 76,34 | 0 |
| 09.12.25 | 76,36 | 76,53 | 76,24 | 76,30 | 0 |
| 08.12.25 | 76,83 | 76,83 | 76,36 | 76,38 | 0 |
| 05.12.25 | 77,25 | 77,25 | 76,88 | 76,88 | 0 |
| 04.12.25 | 77,39 | 77,39 | 77,16 | 77,18 | 0 |
| 03.12.25 | 77,28 | 77,39 | 77,11 | 77,30 | 0 |
| 02.12.25 | 76,94 | 77,11 | 76,91 | 77,11 | 0 |
| 01.12.25 | 77,54 | 77,54 | 76,93 | 77,01 | 0 |
| 28.11.25 | 77,58 | 77,63 | 77,52 | 77,60 | 0 |
| 27.11.25 | 77,67 | 77,67 | 77,49 | 77,60 | 0 |
| 26.11.25 | 77,56 | 77,68 | 77,47 | 77,68 | 0 |
| 25.11.25 | 77,33 | 77,63 | 77,32 | 77,63 | 0 |
| 24.11.25 | 77,12 | 77,42 | 77,12 | 77,39 | 0 |
| 21.11.25 | 77,21 | 77,37 | 77,17 | 77,17 | 0 |
| 20.11.25 | 77,28 | 77,28 | 77,10 | 77,27 | 0 |
| 19.11.25 | 77,16 | 77,35 | 77,14 | 77,17 | 0 |
