1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,95 | 84,95 | 84,64 | 84,64 | 0 |
| 29.12.25 | 84,85 | 84,85 | 84,68 | 84,80 | 0 |
| 23.12.25 | 84,86 | 84,88 | 84,71 | 84,77 | 0 |
| 22.12.25 | 84,71 | 84,71 | 84,52 | 84,68 | 0 |
| 19.12.25 | 84,88 | 84,88 | 84,52 | 84,54 | 0 |
| 18.12.25 | 84,87 | 84,88 | 84,42 | 84,67 | 0 |
| 17.12.25 | 84,94 | 84,95 | 84,52 | 84,52 | 0 |
| 16.12.25 | 84,79 | 84,86 | 84,49 | 84,61 | 0 |
| 15.12.25 | 84,83 | 84,83 | 84,50 | 84,62 | 0 |
| 12.12.25 | 84,78 | 84,78 | 84,47 | 84,53 | 0 |
| 11.12.25 | 84,55 | 84,56 | 84,33 | 84,56 | 0 |
| 10.12.25 | 84,68 | 84,69 | 84,06 | 84,23 | 0 |
| 09.12.25 | 84,78 | 84,78 | 84,39 | 84,42 | 0 |
| 08.12.25 | 85,26 | 85,27 | 84,47 | 84,50 | 0 |
| 05.12.25 | 85,48 | 85,48 | 85,15 | 85,15 | 0 |
| 04.12.25 | 85,52 | 85,52 | 85,12 | 85,24 | 0 |
| 03.12.25 | 85,46 | 85,47 | 85,20 | 85,28 | 0 |
| 02.12.25 | 85,47 | 85,48 | 85,03 | 85,22 | 0 |
| 01.12.25 | 85,78 | 85,78 | 85,09 | 85,13 | 0 |
| 28.11.25 | 85,86 | 85,86 | 85,40 | 85,47 | 0 |
| 27.11.25 | 85,91 | 85,92 | 85,46 | 85,66 | 0 |
| 26.11.25 | 85,91 | 85,92 | 85,47 | 85,57 | 0 |
| 25.11.25 | 85,88 | 85,89 | 85,48 | 85,57 | 0 |
| 24.11.25 | 85,84 | 85,84 | 85,44 | 85,51 | 0 |
| 21.11.25 | 85,83 | 85,83 | 85,59 | 85,59 | 0 |
