1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 56,86 | 57,46 | 56,86 | 57,19 | 0 |
| 23.12.25 | 56,60 | 57,12 | 56,58 | 57,03 | 0 |
| 22.12.25 | 56,69 | 56,76 | 56,69 | 56,76 | 0 |
| 19.12.25 | 56,96 | 56,96 | 56,78 | 56,92 | 0 |
| 18.12.25 | 56,86 | 57,26 | 56,86 | 57,20 | 0 |
| 17.12.25 | 56,99 | 57,44 | 56,96 | 57,10 | 0 |
| 16.12.25 | 57,02 | 57,43 | 56,94 | 57,01 | 0 |
| 15.12.25 | 57,07 | 57,33 | 57,07 | 57,15 | 0 |
| 12.12.25 | 59,00 | 59,00 | 57,07 | 57,21 | 0 |
| 11.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.12.25 | 58,44 | 59,00 | 58,33 | 59,00 | 0 |
| 28.11.25 | 58,61 | 58,91 | 58,57 | 58,57 | 0 |
| 27.11.25 | 58,68 | 58,95 | 58,68 | 58,77 | 0 |
| 26.11.25 | 58,81 | 58,96 | 58,74 | 58,85 | 0 |
| 25.11.25 | 58,62 | 59,10 | 58,62 | 58,92 | 0 |
| 24.11.25 | 58,56 | 58,99 | 58,56 | 58,77 | 0 |
| 21.11.25 | 58,43 | 58,89 | 58,40 | 58,66 | 0 |
| 20.11.25 | 58,53 | 58,61 | 58,44 | 58,55 | 0 |
