5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 100,03 | 100,13 | 100,03 | 100,12 | 0 |
| 23.12.25 | 99,92 | 99,95 | 99,81 | 99,93 | 0 |
| 22.12.25 | 99,93 | 99,96 | 99,86 | 99,96 | 0 |
| 19.12.25 | 99,97 | 100,05 | 99,86 | 99,98 | 0 |
| 18.12.25 | 99,86 | 100,03 | 99,86 | 99,99 | 0 |
| 17.12.25 | 99,76 | 99,90 | 99,64 | 99,90 | 0 |
| 16.12.25 | 99,63 | 99,81 | 99,57 | 99,81 | 0 |
| 15.12.25 | 99,79 | 99,81 | 99,65 | 99,73 | 0 |
| 12.12.25 | 99,79 | 99,81 | 99,51 | 99,66 | 0 |
| 11.12.25 | 99,73 | 99,97 | 99,67 | 99,82 | 0 |
| 10.12.25 | 99,51 | 99,88 | 99,44 | 99,88 | 0 |
| 09.12.25 | 99,56 | 99,72 | 99,54 | 99,64 | 0 |
| 08.12.25 | 99,62 | 99,70 | 99,57 | 99,67 | 0 |
| 05.12.25 | 99,73 | 99,82 | 99,69 | 99,74 | 0 |
| 04.12.25 | 99,71 | 99,83 | 99,68 | 99,78 | 0 |
| 03.12.25 | 99,71 | 99,87 | 99,69 | 99,86 | 0 |
| 02.12.25 | 99,61 | 99,76 | 99,55 | 99,76 | 0 |
| 01.12.25 | 99,73 | 99,73 | 99,55 | 99,62 | 0 |
| 28.11.25 | 99,81 | 99,81 | 99,73 | 99,81 | 0 |
| 27.11.25 | 99,81 | 99,93 | 99,78 | 99,92 | 0 |
| 26.11.25 | 99,71 | 99,87 | 99,71 | 99,86 | 0 |
| 25.11.25 | 99,61 | 99,81 | 99,57 | 99,78 | 0 |
| 24.11.25 | 99,53 | 99,62 | 99,52 | 99,61 | 0 |
| 21.11.25 | 99,49 | 99,64 | 99,47 | 99,62 | 0 |
| 20.11.25 | 99,32 | 99,66 | 99,28 | 99,49 | 0 |
