3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 72,53 | 75,00 | 72,53 | 75,00 | 0 |
| 23.12.25 | 73,83 | 74,93 | 73,77 | 74,93 | 0 |
| 22.12.25 | 73,85 | 74,32 | 73,85 | 74,32 | 0 |
| 19.12.25 | 73,89 | 74,58 | 73,79 | 74,39 | 0 |
| 18.12.25 | 73,87 | 74,81 | 73,87 | 74,70 | 0 |
| 17.12.25 | 73,86 | 74,32 | 73,64 | 74,30 | 0 |
| 16.12.25 | 74,11 | 74,34 | 73,50 | 74,34 | 0 |
| 15.12.25 | 73,83 | 74,33 | 73,83 | 74,06 | 0 |
| 12.12.25 | 74,36 | 74,36 | 73,97 | 74,18 | 0 |
| 11.12.25 | 74,61 | 75,20 | 74,60 | 74,81 | 0 |
| 10.12.25 | 74,42 | 74,93 | 73,97 | 74,93 | 0 |
| 09.12.25 | 74,41 | 75,29 | 74,38 | 74,71 | 0 |
| 08.12.25 | 74,55 | 75,06 | 74,26 | 74,99 | 0 |
| 05.12.25 | 74,99 | 75,36 | 74,68 | 75,18 | 0 |
| 04.12.25 | 75,17 | 75,49 | 75,05 | 75,33 | 0 |
| 03.12.25 | 74,30 | 74,30 | 73,28 | 73,28 | 0 |
| 02.12.25 | 74,53 | 75,42 | 74,31 | 75,42 | 0 |
| 01.12.25 | 74,81 | 75,02 | 74,69 | 74,94 | 0 |
| 28.11.25 | 73,36 | 73,36 | 73,22 | 73,22 | 0 |
| 27.11.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 26.11.25 | 74,72 | 75,84 | 74,71 | 75,73 | 0 |
| 25.11.25 | 74,69 | 75,59 | 74,69 | 75,28 | 0 |
| 24.11.25 | 74,16 | 74,98 | 74,16 | 74,95 | 0 |
| 21.11.25 | 74,54 | 74,66 | 74,31 | 74,63 | 0 |
| 20.11.25 | 74,08 | 74,69 | 74,08 | 74,23 | 0 |
