1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,77 | 89,77 | 89,67 | 89,76 | 0 |
| 22.12.25 | 89,67 | 89,67 | 89,57 | 89,67 | 0 |
| 19.12.25 | 89,77 | 89,81 | 89,58 | 89,58 | 0 |
| 18.12.25 | 89,80 | 89,82 | 89,60 | 89,74 | 0 |
| 17.12.25 | 89,89 | 89,91 | 89,69 | 89,69 | 0 |
| 16.12.25 | 89,75 | 89,82 | 89,68 | 89,77 | 0 |
| 15.12.25 | 89,81 | 89,81 | 89,69 | 89,69 | 0 |
| 12.12.25 | 89,81 | 89,81 | 89,64 | 89,67 | 0 |
| 11.12.25 | 89,69 | 89,72 | 89,60 | 89,72 | 0 |
| 10.12.25 | 89,77 | 89,83 | 89,48 | 89,62 | 0 |
| 09.12.25 | 89,72 | 89,76 | 89,65 | 89,70 | 0 |
| 08.12.25 | 90,07 | 90,09 | 89,68 | 89,72 | 0 |
| 05.12.25 | 90,20 | 90,21 | 90,04 | 90,04 | 0 |
| 04.12.25 | 90,27 | 90,27 | 90,15 | 90,15 | 0 |
| 03.12.25 | 90,20 | 90,30 | 90,19 | 90,25 | 0 |
| 02.12.25 | 90,21 | 90,21 | 90,11 | 90,16 | 0 |
| 01.12.25 | 90,28 | 90,28 | 90,16 | 90,19 | 0 |
| 28.11.25 | 90,35 | 90,35 | 90,27 | 90,29 | 0 |
| 27.11.25 | 90,37 | 90,38 | 90,27 | 90,37 | 0 |
| 26.11.25 | 90,26 | 90,32 | 90,20 | 90,32 | 0 |
| 25.11.25 | 90,27 | 90,29 | 90,20 | 90,29 | 0 |
| 24.11.25 | 90,23 | 90,26 | 90,15 | 90,26 | 0 |
| 21.11.25 | 90,32 | 90,33 | 90,15 | 90,15 | 0 |
| 20.11.25 | 90,19 | 90,26 | 90,13 | 90,26 | 0 |
| 19.11.25 | 90,08 | 90,22 | 90,08 | 90,19 | 0 |
