Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7QW / ISIN: DE000BLB7QW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 18.12.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 17.12.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 16.12.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 15.12.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 12.12.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 11.12.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.12.25 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 09.12.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 08.12.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 05.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.12.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.12.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 01.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.11.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
