1,2% NRW Bank 19/39 auf Festzins
WKN: NWB18M / ISIN: DE000NWB18M7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,63 | 75,61 | 74,63 | 75,02 | 0 |
| 23.12.25 | 74,64 | 75,43 | 74,64 | 74,83 | 0 |
| 22.12.25 | 74,65 | 75,22 | 74,62 | 74,62 | 0 |
| 19.12.25 | 74,92 | 75,37 | 74,65 | 74,65 | 0 |
| 18.12.25 | 74,77 | 75,56 | 74,77 | 74,90 | 0 |
| 17.12.25 | 74,88 | 75,40 | 74,78 | 74,78 | 0 |
| 16.12.25 | 74,91 | 75,22 | 74,76 | 74,76 | 0 |
| 15.12.25 | 74,93 | 75,34 | 74,92 | 74,92 | 0 |
| 12.12.25 | 75,13 | 75,31 | 74,83 | 74,83 | 0 |
| 11.12.25 | 75,07 | 75,44 | 75,03 | 75,04 | 0 |
| 10.12.25 | 74,97 | 75,29 | 74,86 | 74,97 | 0 |
| 09.12.25 | 75,00 | 75,42 | 74,88 | 74,88 | 0 |
| 08.12.25 | 75,51 | 75,72 | 74,92 | 74,92 | 0 |
| 05.12.25 | 75,79 | 76,09 | 75,42 | 75,42 | 0 |
| 04.12.25 | 75,92 | 76,20 | 75,69 | 75,69 | 0 |
| 03.12.25 | 75,84 | 76,31 | 75,84 | 75,84 | 0 |
| 02.12.25 | 75,78 | 76,11 | 75,75 | 75,75 | 0 |
| 01.12.25 | 76,16 | 76,25 | 75,78 | 75,78 | 0 |
| 28.11.25 | 76,31 | 76,61 | 76,13 | 76,13 | 0 |
| 27.11.25 | 76,22 | 76,66 | 76,22 | 76,22 | 0 |
| 26.11.25 | 76,36 | 76,66 | 76,24 | 76,24 | 0 |
| 25.11.25 | 76,24 | 76,76 | 76,22 | 76,30 | 0 |
| 24.11.25 | 76,16 | 76,66 | 76,15 | 76,15 | 0 |
| 21.11.25 | 76,03 | 76,54 | 76,03 | 76,06 | 0 |
| 20.11.25 | 76,02 | 76,02 | 75,86 | 75,93 | 0 |
