1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,26 | 88,60 | 88,26 | 88,60 | 0 |
| 22.12.25 | 88,31 | 88,38 | 88,14 | 88,25 | 0 |
| 19.12.25 | 88,67 | 88,67 | 88,32 | 88,32 | 0 |
| 18.12.25 | 88,51 | 88,75 | 88,40 | 88,67 | 0 |
| 17.12.25 | 88,64 | 88,79 | 88,49 | 88,50 | 5000 |
| 16.12.25 | 88,49 | 88,64 | 88,49 | 88,64 | 0 |
| 15.12.25 | 88,44 | 88,65 | 88,44 | 88,48 | 0 |
| 12.12.25 | 88,59 | 88,59 | 88,38 | 88,44 | 0 |
| 11.12.25 | 88,41 | 88,57 | 88,33 | 88,57 | 0 |
| 10.12.25 | 88,43 | 88,43 | 88,09 | 88,41 | 0 |
| 09.12.25 | 88,25 | 88,42 | 88,12 | 88,42 | 0 |
| 08.12.25 | 88,77 | 88,77 | 88,20 | 88,24 | 0 |
| 05.12.25 | 88,91 | 88,92 | 88,78 | 88,78 | 0 |
| 04.12.25 | 89,12 | 89,12 | 88,88 | 88,90 | 0 |
| 03.12.25 | 89,08 | 89,17 | 89,07 | 89,11 | 0 |
| 02.12.25 | 89,05 | 89,10 | 88,95 | 89,07 | 0 |
| 01.12.25 | 89,55 | 89,55 | 89,05 | 89,05 | 0 |
| 28.11.25 | 89,52 | 89,58 | 89,48 | 89,54 | 0 |
| 27.11.25 | 89,62 | 89,64 | 89,49 | 89,51 | 0 |
| 26.11.25 | 89,55 | 89,61 | 89,45 | 89,61 | 0 |
| 25.11.25 | 89,30 | 89,57 | 89,24 | 89,53 | 0 |
| 24.11.25 | 89,17 | 89,32 | 89,17 | 89,29 | 0 |
| 21.11.25 | 89,05 | 89,38 | 89,05 | 89,17 | 10000 |
| 20.11.25 | 89,17 | 89,17 | 88,99 | 89,06 | 0 |
| 19.11.25 | 89,17 | 89,39 | 89,16 | 89,17 | 0 |
