1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,02 | 57,57 | 57,02 | 57,57 | 0 |
| 22.12.25 | 56,92 | 57,03 | 56,82 | 57,00 | 0 |
| 19.12.25 | 57,59 | 57,59 | 56,89 | 56,89 | 0 |
| 18.12.25 | 57,61 | 57,81 | 57,31 | 57,56 | 0 |
| 17.12.25 | 57,92 | 58,09 | 57,59 | 57,59 | 0 |
| 16.12.25 | 57,77 | 57,90 | 57,71 | 57,89 | 0 |
| 15.12.25 | 57,60 | 58,00 | 57,60 | 57,77 | 0 |
| 12.12.25 | 57,99 | 57,99 | 57,47 | 57,58 | 0 |
| 11.12.25 | 57,94 | 57,96 | 57,62 | 57,94 | 0 |
| 10.12.25 | 58,03 | 58,03 | 57,54 | 57,91 | 0 |
| 09.12.25 | 57,73 | 58,01 | 57,46 | 58,01 | 0 |
| 08.12.25 | 57,95 | 57,95 | 57,60 | 57,71 | 0 |
| 05.12.25 | 58,00 | 58,03 | 57,92 | 57,98 | 0 |
| 04.12.25 | 58,29 | 58,29 | 57,95 | 57,97 | 0 |
| 03.12.25 | 58,39 | 58,43 | 58,23 | 58,27 | 0 |
| 02.12.25 | 58,39 | 58,47 | 58,21 | 58,36 | 0 |
| 01.12.25 | 59,11 | 59,11 | 58,30 | 58,37 | 0 |
| 28.11.25 | 59,07 | 59,23 | 58,97 | 59,10 | 25000 |
| 27.11.25 | 59,20 | 59,20 | 58,96 | 59,08 | 0 |
| 26.11.25 | 59,17 | 59,20 | 58,96 | 59,20 | 0 |
| 25.11.25 | 58,75 | 59,18 | 58,66 | 59,14 | 0 |
| 24.11.25 | 58,41 | 58,78 | 58,41 | 58,76 | 0 |
| 21.11.25 | 58,37 | 58,59 | 58,37 | 58,40 | 0 |
| 20.11.25 | 58,87 | 58,87 | 58,38 | 58,38 | 100000 |
| 19.11.25 | 58,98 | 59,24 | 58,87 | 58,87 | 0 |
