1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,04 | 65,42 | 64,71 | 65,38 | 0 |
| 22.12.25 | 65,21 | 65,21 | 64,80 | 65,01 | 0 |
| 19.12.25 | 65,38 | 65,38 | 65,10 | 65,22 | 0 |
| 18.12.25 | 65,37 | 65,48 | 65,17 | 65,44 | 0 |
| 17.12.25 | 65,48 | 65,49 | 65,31 | 65,31 | 0 |
| 16.12.25 | 65,44 | 65,50 | 65,36 | 65,46 | 0 |
| 15.12.25 | 65,31 | 65,52 | 65,27 | 65,38 | 0 |
| 12.12.25 | 65,48 | 65,60 | 65,26 | 65,30 | 0 |
| 11.12.25 | 65,55 | 65,65 | 65,42 | 65,42 | 0 |
| 10.12.25 | 65,98 | 65,98 | 65,46 | 65,46 | 0 |
| 09.12.25 | 66,09 | 66,09 | 65,77 | 66,00 | 0 |
| 08.12.25 | 66,26 | 66,36 | 65,92 | 65,92 | 0 |
| 05.12.25 | 66,40 | 66,67 | 66,35 | 66,35 | 0 |
| 04.12.25 | 66,49 | 66,59 | 66,38 | 66,59 | 0 |
| 03.12.25 | 66,51 | 66,57 | 66,36 | 66,36 | 0 |
| 02.12.25 | 66,65 | 66,65 | 66,42 | 66,42 | 0 |
| 01.12.25 | 67,00 | 67,00 | 66,58 | 66,58 | 0 |
| 28.11.25 | 66,98 | 67,05 | 66,93 | 66,96 | 0 |
| 27.11.25 | 67,04 | 67,10 | 66,95 | 66,95 | 0 |
| 26.11.25 | 67,06 | 67,16 | 67,02 | 67,06 | 0 |
| 25.11.25 | 66,98 | 67,13 | 66,90 | 67,10 | 0 |
| 24.11.25 | 66,99 | 67,04 | 66,84 | 66,92 | 0 |
| 21.11.25 | 66,86 | 66,98 | 66,58 | 66,93 | 0 |
| 20.11.25 | 67,14 | 67,14 | 66,80 | 66,92 | 0 |
| 19.11.25 | 67,17 | 67,23 | 67,11 | 67,11 | 0 |
