4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,34 | 84,37 | 84,25 | 84,34 | 0 |
| 23.12.25 | 83,83 | 84,20 | 83,60 | 84,06 | 0 |
| 22.12.25 | 83,89 | 83,89 | 83,66 | 83,86 | 0 |
| 19.12.25 | 84,14 | 84,24 | 83,82 | 83,82 | 0 |
| 18.12.25 | 83,90 | 84,53 | 83,90 | 84,35 | 0 |
| 17.12.25 | 84,10 | 84,10 | 83,75 | 83,99 | 0 |
| 16.12.25 | 83,95 | 84,13 | 83,68 | 84,13 | 0 |
| 15.12.25 | 83,71 | 84,12 | 83,71 | 83,79 | 0 |
| 12.12.25 | 84,37 | 84,37 | 83,65 | 83,71 | 0 |
| 11.12.25 | 84,59 | 85,07 | 84,47 | 84,66 | 0 |
| 10.12.25 | 84,05 | 84,82 | 83,86 | 84,82 | 0 |
| 09.12.25 | 84,32 | 84,64 | 84,08 | 84,24 | 0 |
| 08.12.25 | 84,39 | 84,46 | 84,08 | 84,36 | 0 |
| 05.12.25 | 84,60 | 84,76 | 84,42 | 84,55 | 0 |
| 04.12.25 | 84,78 | 84,92 | 84,56 | 84,68 | 0 |
| 03.12.25 | 84,68 | 85,31 | 84,56 | 85,22 | 0 |
| 02.12.25 | 84,57 | 85,01 | 84,39 | 84,96 | 0 |
| 01.12.25 | 85,28 | 85,28 | 84,65 | 84,93 | 0 |
| 28.11.25 | 85,67 | 85,96 | 85,53 | 85,64 | 0 |
| 27.11.25 | 85,66 | 85,83 | 85,57 | 85,67 | 0 |
| 26.11.25 | 85,37 | 86,08 | 85,22 | 86,08 | 0 |
| 25.11.25 | 84,90 | 85,82 | 84,69 | 85,51 | 0 |
| 24.11.25 | 84,32 | 85,06 | 84,32 | 85,01 | 0 |
| 21.11.25 | 84,33 | 84,62 | 84,11 | 84,38 | 0 |
| 20.11.25 | 84,25 | 84,55 | 83,86 | 84,34 | 0 |
