3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,92 | 84,68 | 83,92 | 84,61 | 0 |
| 23.12.25 | 83,78 | 84,32 | 83,78 | 84,32 | 0 |
| 22.12.25 | 83,50 | 84,07 | 83,50 | 84,02 | 0 |
| 19.12.25 | 83,79 | 84,39 | 83,75 | 84,20 | 0 |
| 18.12.25 | 83,78 | 84,61 | 83,76 | 84,51 | 0 |
| 17.12.25 | 83,56 | 84,39 | 83,56 | 84,30 | 0 |
| 16.12.25 | 83,56 | 84,43 | 83,36 | 84,42 | 0 |
| 15.12.25 | 83,55 | 84,47 | 83,55 | 84,18 | 0 |
| 12.12.25 | 83,91 | 84,06 | 83,74 | 83,84 | 0 |
| 11.12.25 | 84,63 | 84,86 | 84,04 | 84,62 | 0 |
| 10.12.25 | 84,12 | 84,80 | 83,87 | 84,75 | 0 |
| 09.12.25 | 84,04 | 84,76 | 83,95 | 84,42 | 0 |
| 08.12.25 | 84,19 | 84,59 | 84,04 | 84,59 | 0 |
| 05.12.25 | 84,67 | 84,98 | 84,48 | 84,96 | 0 |
| 04.12.25 | 84,82 | 85,19 | 84,77 | 85,13 | 0 |
| 03.12.25 | 84,86 | 85,66 | 84,51 | 85,63 | 0 |
| 02.12.25 | 84,94 | 85,27 | 84,67 | 85,22 | 0 |
| 01.12.25 | 85,30 | 85,44 | 85,11 | 85,16 | 0 |
| 28.11.25 | 85,90 | 86,80 | 85,80 | 86,80 | 0 |
| 27.11.25 | 86,04 | 86,34 | 86,01 | 86,34 | 0 |
| 26.11.25 | 85,81 | 86,49 | 85,72 | 86,49 | 0 |
| 25.11.25 | 85,59 | 86,41 | 85,33 | 86,16 | 0 |
| 24.11.25 | 85,22 | 86,01 | 85,22 | 85,97 | 0 |
| 21.11.25 | 85,02 | 85,77 | 84,98 | 85,77 | 0 |
| 20.11.25 | 84,66 | 85,58 | 84,39 | 85,58 | 0 |
