4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,48 | 84,73 | 84,27 | 84,73 | 0 |
| 22.12.25 | 83,83 | 84,52 | 83,83 | 84,44 | 0 |
| 19.12.25 | 84,24 | 84,73 | 84,11 | 84,73 | 0 |
| 18.12.25 | 84,14 | 84,77 | 84,11 | 84,42 | 0 |
| 17.12.25 | 83,96 | 84,28 | 83,86 | 84,26 | 0 |
| 16.12.25 | 84,38 | 84,44 | 84,02 | 84,44 | 0 |
| 15.12.25 | 83,66 | 84,40 | 83,66 | 83,95 | 0 |
| 12.12.25 | 84,26 | 84,34 | 83,75 | 84,26 | 0 |
| 11.12.25 | 84,33 | 84,89 | 84,24 | 84,33 | 0 |
| 10.12.25 | 83,97 | 84,54 | 83,87 | 84,54 | 0 |
| 09.12.25 | 84,23 | 84,70 | 83,97 | 83,97 | 0 |
| 08.12.25 | 84,45 | 84,56 | 84,10 | 84,24 | 0 |
| 05.12.25 | 84,88 | 84,88 | 84,32 | 84,32 | 0 |
| 04.12.25 | 84,97 | 85,05 | 84,73 | 84,92 | 0 |
| 03.12.25 | 84,02 | 85,27 | 84,02 | 85,02 | 0 |
| 02.12.25 | 83,70 | 84,60 | 83,59 | 84,60 | 0 |
| 01.12.25 | 84,32 | 84,32 | 83,46 | 83,72 | 0 |
| 28.11.25 | 84,56 | 84,70 | 84,17 | 84,33 | 0 |
| 27.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.11.25 | 84,34 | 84,78 | 84,20 | 84,78 | 0 |
| 25.11.25 | 83,80 | 84,55 | 83,70 | 84,31 | 0 |
| 24.11.25 | 83,56 | 83,92 | 83,51 | 83,84 | 0 |
| 21.11.25 | 83,41 | 83,60 | 83,08 | 83,60 | 0 |
| 20.11.25 | 83,16 | 83,40 | 82,81 | 83,15 | 0 |
| 19.11.25 | 83,27 | 83,27 | 82,78 | 83,00 | 0 |
