2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,64 | 57,49 | 56,64 | 57,49 | 0 |
| 22.12.25 | 56,80 | 56,81 | 56,58 | 56,62 | 0 |
| 19.12.25 | 56,74 | 57,10 | 56,55 | 57,03 | 0 |
| 18.12.25 | 56,68 | 57,21 | 56,68 | 56,92 | 0 |
| 17.12.25 | 57,27 | 57,32 | 56,90 | 56,90 | 0 |
| 16.12.25 | 57,47 | 57,47 | 57,10 | 57,15 | 0 |
| 15.12.25 | 57,65 | 57,65 | 57,12 | 57,19 | 0 |
| 12.12.25 | 57,43 | 57,78 | 57,43 | 57,59 | 0 |
| 11.12.25 | 57,55 | 57,81 | 57,33 | 57,44 | 0 |
| 10.12.25 | 57,65 | 57,81 | 57,44 | 57,66 | 0 |
| 09.12.25 | 57,18 | 57,64 | 57,12 | 57,35 | 0 |
| 08.12.25 | 57,75 | 57,75 | 57,05 | 57,29 | 0 |
| 05.12.25 | 57,71 | 57,84 | 57,01 | 57,68 | 0 |
| 04.12.25 | 57,97 | 59,24 | 57,27 | 57,81 | 10000 |
| 03.12.25 | 57,79 | 57,95 | 57,58 | 57,85 | 0 |
| 02.12.25 | 57,80 | 58,92 | 57,41 | 57,81 | 2000 |
| 01.12.25 | 57,93 | 57,95 | 57,65 | 57,66 | 0 |
| 28.11.25 | 58,03 | 58,32 | 57,72 | 57,86 | 0 |
| 27.11.25 | 58,14 | 58,14 | 57,69 | 58,02 | 0 |
| 26.11.25 | 57,96 | 58,09 | 57,89 | 57,89 | 0 |
| 25.11.25 | 58,04 | 58,33 | 57,84 | 57,94 | 0 |
| 24.11.25 | 57,98 | 58,04 | 57,86 | 58,00 | 0 |
| 21.11.25 | 57,56 | 58,02 | 57,24 | 57,95 | 0 |
| 20.11.25 | 58,03 | 58,10 | 57,47 | 57,68 | 0 |
| 19.11.25 | 58,19 | 58,36 | 57,95 | 57,98 | 0 |
