1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.12.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.12.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 18.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
