1,55 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB516 / ISIN: DE000BLB5168Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.12.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
