0,1% Frankreich 17/36 auf Festzins
WKN: A19YUA / ISIN: FR0013327491Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,16 | 84,54 | 84,16 | 84,54 | 0 |
| 22.12.25 | 84,14 | 84,25 | 84,00 | 84,14 | 0 |
| 19.12.25 | 84,59 | 84,59 | 84,14 | 84,14 | 0 |
| 18.12.25 | 84,55 | 84,80 | 84,31 | 84,61 | 0 |
| 17.12.25 | 84,87 | 84,99 | 84,56 | 84,56 | 0 |
| 16.12.25 | 84,85 | 84,95 | 84,78 | 84,88 | 0 |
| 15.12.25 | 84,79 | 85,03 | 84,79 | 84,85 | 0 |
| 12.12.25 | 84,97 | 84,97 | 84,69 | 84,79 | 0 |
| 11.12.25 | 84,87 | 84,98 | 84,76 | 84,98 | 0 |
| 10.12.25 | 84,93 | 84,93 | 84,52 | 84,89 | 0 |
| 09.12.25 | 84,77 | 84,93 | 84,64 | 84,93 | 0 |
| 08.12.25 | 85,09 | 85,09 | 84,77 | 84,79 | 0 |
| 05.12.25 | 84,96 | 85,14 | 84,96 | 85,13 | 0 |
| 04.12.25 | 85,18 | 85,20 | 85,01 | 85,01 | 0 |
| 03.12.25 | 85,26 | 85,29 | 85,16 | 85,21 | 0 |
| 02.12.25 | 85,36 | 85,38 | 85,10 | 85,22 | 0 |
| 01.12.25 | 86,00 | 86,00 | 85,32 | 85,34 | 0 |
| 28.11.25 | 85,99 | 86,03 | 85,94 | 86,00 | 0 |
| 27.11.25 | 86,07 | 86,10 | 85,91 | 85,99 | 0 |
| 26.11.25 | 85,92 | 86,05 | 85,79 | 86,05 | 0 |
| 25.11.25 | 85,59 | 85,96 | 85,53 | 85,90 | 0 |
| 24.11.25 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 21.11.25 | 85,40 | 85,62 | 85,40 | 85,40 | 0 |
| 20.11.25 | 85,70 | 85,70 | 85,36 | 85,39 | 0 |
| 19.11.25 | 85,86 | 86,02 | 85,73 | 85,73 | 0 |
