variabel AXA 18/49 auf EURIBOR 3M
WKN: A19YJP / ISIN: XS1799611642Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 98,91 | 99,81 | 98,91 | 99,79 | 0 |
| 06.01.26 | 98,79 | 99,72 | 98,79 | 99,72 | 0 |
| 05.01.26 | 99,59 | 99,62 | 99,58 | 99,62 | 0 |
| 02.01.26 | 98,80 | 99,67 | 98,80 | 99,62 | 0 |
| 30.12.25 | 98,83 | 99,67 | 98,81 | 99,65 | 0 |
| 29.12.25 | 98,75 | 99,69 | 98,75 | 99,69 | 0 |
| 23.12.25 | 98,72 | 99,60 | 98,72 | 99,60 | 0 |
| 22.12.25 | 98,59 | 99,58 | 98,57 | 99,58 | 0 |
| 19.12.25 | 98,74 | 99,54 | 98,74 | 99,50 | 0 |
| 18.12.25 | 98,72 | 99,57 | 98,72 | 99,52 | 0 |
| 17.12.25 | 98,73 | 99,62 | 98,72 | 99,50 | 0 |
| 16.12.25 | 98,78 | 99,58 | 98,78 | 99,57 | 0 |
| 15.12.25 | 98,72 | 99,60 | 98,69 | 99,54 | 0 |
| 12.12.25 | 98,68 | 99,57 | 98,68 | 99,53 | 0 |
| 11.12.25 | 98,67 | 99,57 | 98,67 | 99,57 | 0 |
| 10.12.25 | 98,76 | 99,61 | 98,76 | 99,51 | 0 |
| 09.12.25 | 98,71 | 99,60 | 98,70 | 99,60 | 0 |
| 08.12.25 | 98,91 | 99,72 | 98,91 | 99,50 | 0 |
| 05.12.25 | 98,99 | 99,87 | 98,99 | 99,73 | 0 |
| 04.12.25 | 99,06 | 99,85 | 99,01 | 99,83 | 0 |
| 03.12.25 | 99,05 | 99,92 | 99,05 | 99,87 | 0 |
| 02.12.25 | 99,00 | 99,88 | 98,94 | 99,84 | 0 |
| 01.12.25 | 99,09 | 99,86 | 99,09 | 99,62 | 0 |
| 28.11.25 | 99,12 | 99,94 | 99,12 | 99,70 | 0 |
| 27.11.25 | 99,13 | 99,95 | 99,13 | 99,94 | 0 |
