4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,86 | 85,18 | 84,84 | 85,18 | 0 |
| 23.12.25 | 84,40 | 84,80 | 84,40 | 84,80 | 0 |
| 22.12.25 | 84,66 | 84,70 | 84,13 | 84,66 | 0 |
| 19.12.25 | 84,80 | 84,97 | 84,22 | 84,87 | 0 |
| 18.12.25 | 84,42 | 85,18 | 84,42 | 85,10 | 0 |
| 17.12.25 | 84,52 | 84,69 | 83,84 | 84,66 | 0 |
| 16.12.25 | 84,50 | 84,66 | 83,99 | 84,66 | 0 |
| 15.12.25 | 84,05 | 84,61 | 84,05 | 84,40 | 0 |
| 12.12.25 | 84,81 | 84,81 | 84,12 | 84,16 | 0 |
| 11.12.25 | 84,90 | 85,46 | 84,69 | 84,99 | 0 |
| 10.12.25 | 84,39 | 85,16 | 84,11 | 85,16 | 0 |
| 09.12.25 | 84,69 | 85,15 | 84,19 | 84,66 | 0 |
| 08.12.25 | 84,83 | 84,98 | 84,39 | 84,74 | 0 |
| 05.12.25 | 85,26 | 85,26 | 84,82 | 85,06 | 0 |
| 04.12.25 | 85,23 | 85,43 | 84,98 | 85,24 | 0 |
| 03.12.25 | 85,24 | 85,70 | 84,85 | 85,54 | 0 |
| 02.12.25 | 84,94 | 85,50 | 84,74 | 85,46 | 0 |
| 01.12.25 | 85,81 | 85,82 | 85,08 | 85,23 | 0 |
| 28.11.25 | 85,95 | 86,45 | 85,74 | 86,07 | 0 |
| 27.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.11.25 | 85,73 | 86,56 | 85,67 | 86,56 | 0 |
| 25.11.25 | 85,30 | 86,15 | 84,95 | 85,96 | 0 |
| 24.11.25 | 84,66 | 85,58 | 84,66 | 85,55 | 0 |
| 21.11.25 | 84,74 | 84,99 | 84,40 | 84,99 | 0 |
| 20.11.25 | 84,70 | 84,73 | 84,16 | 84,43 | 0 |
