3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,82 | 75,09 | 74,82 | 75,00 | 0 |
| 23.12.25 | 74,68 | 74,87 | 74,28 | 74,65 | 0 |
| 22.12.25 | 74,36 | 74,55 | 74,36 | 74,52 | 0 |
| 19.12.25 | 74,66 | 74,81 | 74,54 | 74,60 | 0 |
| 18.12.25 | 74,66 | 75,03 | 74,64 | 74,98 | 0 |
| 17.12.25 | 74,48 | 74,76 | 74,40 | 74,61 | 0 |
| 16.12.25 | 74,45 | 74,72 | 74,31 | 74,71 | 0 |
| 15.12.25 | 74,41 | 74,66 | 74,32 | 74,32 | 0 |
| 12.12.25 | 74,75 | 74,82 | 74,23 | 74,24 | 0 |
| 11.12.25 | 75,29 | 75,41 | 74,92 | 75,01 | 0 |
| 10.12.25 | 74,78 | 75,11 | 74,55 | 75,05 | 0 |
| 09.12.25 | 74,68 | 75,09 | 74,67 | 74,75 | 0 |
| 08.12.25 | 74,88 | 74,92 | 74,53 | 74,73 | 0 |
| 05.12.25 | 75,38 | 75,41 | 74,92 | 75,00 | 0 |
| 04.12.25 | 75,54 | 75,63 | 75,28 | 75,30 | 0 |
| 03.12.25 | 75,57 | 75,77 | 75,51 | 75,74 | 0 |
| 02.12.25 | 75,57 | 75,60 | 75,27 | 75,54 | 0 |
| 01.12.25 | 76,01 | 76,07 | 75,46 | 75,48 | 0 |
| 28.11.25 | 76,52 | 76,73 | 76,21 | 76,38 | 0 |
| 27.11.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 26.11.25 | 76,51 | 76,77 | 76,30 | 76,77 | 0 |
| 25.11.25 | 76,29 | 76,72 | 76,21 | 76,48 | 0 |
| 24.11.25 | 75,89 | 76,34 | 75,89 | 76,31 | 0 |
| 21.11.25 | 75,73 | 76,03 | 75,71 | 75,90 | 0 |
| 20.11.25 | 75,55 | 75,76 | 75,31 | 75,75 | 0 |
