3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,08 | 76,65 | 75,87 | 76,29 | 19000 |
| 22.12.25 | 75,84 | 76,08 | 75,73 | 76,05 | 0 |
| 19.12.25 | 76,14 | 76,37 | 75,88 | 76,17 | 0 |
| 18.12.25 | 75,86 | 76,58 | 75,82 | 76,46 | 0 |
| 17.12.25 | 75,85 | 76,28 | 75,81 | 76,13 | 0 |
| 16.12.25 | 76,06 | 76,22 | 75,67 | 76,22 | 0 |
| 15.12.25 | 75,59 | 76,18 | 75,59 | 75,87 | 12000 |
| 12.12.25 | 76,18 | 77,08 | 75,76 | 75,77 | 5000 |
| 11.12.25 | 76,52 | 76,98 | 76,27 | 76,60 | 0 |
| 10.12.25 | 75,75 | 76,51 | 75,59 | 76,51 | 0 |
| 09.12.25 | 76,02 | 76,53 | 75,88 | 75,97 | 0 |
| 08.12.25 | 76,15 | 76,26 | 75,96 | 76,15 | 0 |
| 05.12.25 | 76,47 | 76,47 | 76,22 | 76,34 | 0 |
| 04.12.25 | 76,58 | 76,70 | 76,50 | 76,54 | 0 |
| 03.12.25 | 76,51 | 76,89 | 76,51 | 76,78 | 0 |
| 02.12.25 | 76,53 | 76,70 | 76,41 | 76,64 | 0 |
| 01.12.25 | 76,96 | 77,01 | 76,51 | 76,54 | 20000 |
| 28.11.25 | 77,49 | 77,73 | 77,28 | 77,43 | 0 |
| 27.11.25 | 77,49 | 78,50 | 77,49 | 77,49 | 8000 |
| 26.11.25 | 77,35 | 77,75 | 77,29 | 77,75 | 0 |
| 25.11.25 | 77,03 | 77,65 | 76,83 | 77,40 | 0 |
| 24.11.25 | 76,45 | 77,24 | 76,45 | 77,18 | 0 |
| 21.11.25 | 76,71 | 76,78 | 76,37 | 76,66 | 0 |
| 20.11.25 | 76,63 | 76,70 | 76,06 | 76,54 | 0 |
| 19.11.25 | 76,41 | 76,73 | 76,15 | 76,43 | 50000 |
