4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,38 | 75,64 | 75,38 | 75,61 | 0 |
| 23.12.25 | 75,15 | 75,30 | 74,88 | 75,27 | 0 |
| 22.12.25 | 74,99 | 75,13 | 74,79 | 74,99 | 0 |
| 19.12.25 | 74,92 | 75,22 | 74,76 | 75,21 | 0 |
| 18.12.25 | 74,74 | 75,45 | 74,71 | 75,25 | 0 |
| 17.12.25 | 74,66 | 75,19 | 74,65 | 74,82 | 0 |
| 16.12.25 | 74,99 | 74,99 | 74,62 | 74,95 | 0 |
| 15.12.25 | 74,74 | 75,16 | 74,74 | 74,83 | 0 |
| 12.12.25 | 75,25 | 75,32 | 74,67 | 74,76 | 0 |
| 11.12.25 | 75,87 | 76,30 | 75,74 | 75,76 | 0 |
| 10.12.25 | 75,33 | 76,10 | 75,09 | 76,10 | 0 |
| 09.12.25 | 75,56 | 76,03 | 75,42 | 75,47 | 0 |
| 08.12.25 | 75,94 | 76,07 | 75,50 | 75,76 | 0 |
| 05.12.25 | 76,22 | 76,42 | 75,86 | 76,04 | 0 |
| 04.12.25 | 75,72 | 76,47 | 75,59 | 76,42 | 0 |
| 03.12.25 | 75,78 | 75,94 | 75,34 | 75,90 | 0 |
| 02.12.25 | 75,59 | 75,86 | 75,39 | 75,39 | 0 |
| 01.12.25 | 76,39 | 76,41 | 75,63 | 75,69 | 0 |
| 28.11.25 | 76,83 | 76,95 | 76,46 | 76,71 | 0 |
| 27.11.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 26.11.25 | 76,62 | 76,95 | 76,49 | 76,95 | 0 |
| 25.11.25 | 76,40 | 77,05 | 76,22 | 76,77 | 0 |
| 24.11.25 | 75,75 | 76,50 | 75,75 | 76,46 | 0 |
| 21.11.25 | 76,03 | 76,03 | 75,54 | 75,99 | 0 |
| 20.11.25 | 75,87 | 75,89 | 75,24 | 75,88 | 0 |
