5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,50 | 99,54 | 98,94 | 99,54 | 0 |
| 22.12.25 | 99,50 | 99,50 | 99,11 | 99,43 | 0 |
| 19.12.25 | 99,50 | 99,58 | 99,50 | 99,57 | 0 |
| 18.12.25 | 99,50 | 99,54 | 99,48 | 99,48 | 0 |
| 17.12.25 | 99,50 | 99,54 | 99,37 | 99,54 | 0 |
| 16.12.25 | 99,53 | 99,61 | 99,53 | 99,53 | 0 |
| 15.12.25 | 99,66 | 99,66 | 99,44 | 99,55 | 0 |
| 12.12.25 | 99,55 | 99,60 | 99,43 | 99,52 | 0 |
| 11.12.25 | 99,54 | 99,77 | 99,32 | 99,47 | 0 |
| 10.12.25 | 99,53 | 99,74 | 99,53 | 99,67 | 0 |
| 09.12.25 | 99,52 | 99,93 | 99,27 | 99,63 | 0 |
| 08.12.25 | 99,53 | 100,06 | 99,53 | 99,96 | 0 |
| 05.12.25 | 99,75 | 99,75 | 99,47 | 99,67 | 0 |
| 04.12.25 | 99,57 | 99,82 | 99,53 | 99,54 | 0 |
| 03.12.25 | 99,69 | 99,75 | 99,55 | 99,69 | 0 |
| 02.12.25 | 99,52 | 99,71 | 99,33 | 99,62 | 0 |
| 01.12.25 | 99,51 | 99,74 | 99,51 | 99,63 | 0 |
| 28.11.25 | 99,60 | 99,73 | 99,35 | 99,35 | 0 |
| 27.11.25 | 99,54 | 99,54 | 99,43 | 99,48 | 0 |
| 26.11.25 | 99,49 | 99,53 | 99,31 | 99,53 | 0 |
| 25.11.25 | 99,46 | 99,48 | 99,34 | 99,47 | 0 |
| 24.11.25 | 99,25 | 99,39 | 99,25 | 99,39 | 0 |
| 21.11.25 | 99,31 | 99,31 | 99,23 | 99,28 | 0 |
| 20.11.25 | 99,32 | 99,33 | 99,24 | 99,24 | 0 |
| 19.11.25 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
