1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,89 | 89,04 | 88,89 | 89,03 | 0 |
| 22.12.25 | 88,89 | 88,91 | 88,79 | 88,89 | 0 |
| 19.12.25 | 89,09 | 89,09 | 88,88 | 88,90 | 0 |
| 18.12.25 | 88,97 | 89,12 | 88,88 | 89,08 | 0 |
| 17.12.25 | 89,05 | 89,13 | 88,98 | 88,98 | 0 |
| 16.12.25 | 89,00 | 89,06 | 88,98 | 89,06 | 0 |
| 15.12.25 | 89,02 | 89,10 | 89,02 | 89,06 | 0 |
| 12.12.25 | 89,10 | 89,10 | 88,95 | 89,03 | 0 |
| 11.12.25 | 89,05 | 89,13 | 89,04 | 89,11 | 0 |
| 10.12.25 | 89,05 | 89,05 | 88,75 | 89,05 | 0 |
| 09.12.25 | 89,02 | 89,13 | 88,92 | 89,06 | 0 |
| 08.12.25 | 89,48 | 89,48 | 89,00 | 89,03 | 0 |
| 05.12.25 | 89,67 | 89,68 | 89,51 | 89,51 | 0 |
| 04.12.25 | 89,76 | 89,76 | 89,69 | 89,69 | 0 |
| 03.12.25 | 89,72 | 89,84 | 89,72 | 89,80 | 0 |
| 02.12.25 | 89,67 | 89,73 | 89,66 | 89,73 | 0 |
| 01.12.25 | 89,93 | 89,93 | 89,66 | 89,70 | 0 |
| 28.11.25 | 90,00 | 90,03 | 89,91 | 89,97 | 0 |
| 27.11.25 | 90,04 | 90,10 | 90,01 | 90,02 | 0 |
| 26.11.25 | 89,98 | 90,08 | 89,96 | 90,06 | 0 |
| 25.11.25 | 89,90 | 90,06 | 89,89 | 90,01 | 0 |
| 24.11.25 | 89,84 | 89,98 | 89,84 | 89,92 | 0 |
| 21.11.25 | 89,74 | 89,95 | 89,74 | 89,84 | 0 |
| 20.11.25 | 89,67 | 89,75 | 89,62 | 89,75 | 0 |
| 19.11.25 | 89,68 | 89,84 | 89,68 | 89,70 | 0 |
