4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,31 | 83,53 | 83,00 | 83,34 | 0 |
| 22.12.25 | 83,04 | 83,23 | 83,04 | 83,17 | 0 |
| 19.12.25 | 83,31 | 83,51 | 83,21 | 83,33 | 0 |
| 18.12.25 | 83,30 | 83,79 | 83,29 | 83,68 | 0 |
| 17.12.25 | 83,10 | 83,42 | 83,10 | 83,28 | 0 |
| 16.12.25 | 83,17 | 83,40 | 83,04 | 83,40 | 0 |
| 15.12.25 | 83,19 | 83,58 | 83,19 | 83,29 | 0 |
| 12.12.25 | 83,46 | 83,49 | 83,15 | 83,23 | 0 |
| 11.12.25 | 83,87 | 84,31 | 83,53 | 84,05 | 0 |
| 10.12.25 | 83,42 | 84,12 | 83,19 | 84,04 | 0 |
| 09.12.25 | 83,33 | 83,98 | 83,33 | 83,62 | 0 |
| 08.12.25 | 83,44 | 83,73 | 83,44 | 83,69 | 0 |
| 05.12.25 | 84,00 | 84,01 | 83,61 | 83,75 | 0 |
| 04.12.25 | 83,89 | 84,16 | 83,89 | 83,94 | 0 |
| 03.12.25 | 84,11 | 84,31 | 84,07 | 84,31 | 0 |
| 02.12.25 | 84,14 | 84,15 | 83,82 | 84,04 | 0 |
| 01.12.25 | 84,37 | 84,68 | 84,07 | 84,12 | 0 |
| 28.11.25 | 85,21 | 85,48 | 84,94 | 85,18 | 0 |
| 27.11.25 | 85,69 | 85,69 | 85,30 | 85,32 | 0 |
| 26.11.25 | 85,57 | 85,66 | 85,21 | 85,66 | 0 |
| 25.11.25 | 85,66 | 85,71 | 85,21 | 85,40 | 0 |
| 24.11.25 | 85,16 | 85,55 | 84,96 | 85,51 | 0 |
| 21.11.25 | 85,26 | 85,26 | 84,72 | 84,94 | 0 |
| 20.11.25 | 84,94 | 85,26 | 84,70 | 85,20 | 0 |
| 19.11.25 | 84,79 | 84,97 | 84,65 | 84,81 | 0 |
