3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,56 | 99,63 | 99,46 | 99,46 | 0 |
| 23.12.25 | 99,72 | 99,72 | 99,51 | 99,51 | 0 |
| 22.12.25 | 99,68 | 99,68 | 99,46 | 99,46 | 0 |
| 19.12.25 | 99,57 | 99,77 | 99,54 | 99,56 | 0 |
| 18.12.25 | 99,50 | 99,68 | 99,50 | 99,54 | 0 |
| 17.12.25 | 99,52 | 99,59 | 99,52 | 99,52 | 0 |
| 16.12.25 | 99,60 | 99,73 | 99,56 | 99,56 | 0 |
| 15.12.25 | 99,52 | 99,56 | 99,49 | 99,49 | 0 |
| 12.12.25 | 99,63 | 99,63 | 99,52 | 99,52 | 0 |
| 11.12.25 | 99,70 | 99,70 | 99,56 | 99,56 | 0 |
| 10.12.25 | 99,63 | 99,77 | 99,57 | 99,57 | 0 |
| 09.12.25 | 99,67 | 99,77 | 99,55 | 99,55 | 0 |
| 08.12.25 | 99,70 | 99,79 | 99,46 | 99,60 | 0 |
| 05.12.25 | 99,76 | 99,76 | 99,46 | 99,46 | 0 |
| 04.12.25 | 99,65 | 99,87 | 99,62 | 99,63 | 0 |
| 03.12.25 | 99,59 | 99,77 | 99,49 | 99,55 | 0 |
| 02.12.25 | 99,62 | 99,72 | 99,52 | 99,53 | 0 |
| 01.12.25 | 99,69 | 99,88 | 99,37 | 99,54 | 0 |
| 28.11.25 | 99,62 | 99,94 | 99,50 | 99,55 | 0 |
| 27.11.25 | 99,63 | 99,63 | 99,43 | 99,48 | 0 |
| 26.11.25 | 99,41 | 99,68 | 99,41 | 99,41 | 0 |
| 25.11.25 | 99,40 | 99,57 | 99,29 | 99,42 | 0 |
| 24.11.25 | 99,40 | 99,48 | 99,39 | 99,39 | 0 |
| 21.11.25 | 99,40 | 99,59 | 99,35 | 99,36 | 0 |
| 20.11.25 | 99,30 | 99,72 | 99,30 | 99,45 | 0 |
