1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,12 | 89,16 | 89,05 | 89,16 | 0 |
| 22.12.25 | 89,08 | 89,11 | 88,93 | 89,11 | 0 |
| 19.12.25 | 89,24 | 89,24 | 89,04 | 89,04 | 0 |
| 18.12.25 | 89,10 | 89,22 | 89,04 | 89,18 | 0 |
| 17.12.25 | 89,16 | 89,17 | 89,12 | 89,15 | 0 |
| 16.12.25 | 89,08 | 89,12 | 88,92 | 89,11 | 0 |
| 15.12.25 | 89,05 | 89,09 | 88,93 | 89,09 | 0 |
| 12.12.25 | 88,98 | 88,98 | 88,88 | 88,96 | 0 |
| 11.12.25 | 88,80 | 88,91 | 88,74 | 88,91 | 0 |
| 10.12.25 | 88,87 | 88,95 | 88,70 | 88,78 | 0 |
| 09.12.25 | 88,99 | 89,06 | 88,89 | 88,92 | 0 |
| 08.12.25 | 89,37 | 89,47 | 88,91 | 88,99 | 0 |
| 05.12.25 | 89,52 | 89,53 | 89,46 | 89,50 | 0 |
| 04.12.25 | 89,45 | 89,46 | 89,41 | 89,41 | 0 |
| 03.12.25 | 89,61 | 89,64 | 89,41 | 89,41 | 0 |
| 02.12.25 | 89,64 | 89,64 | 89,51 | 89,61 | 0 |
| 01.12.25 | 89,79 | 89,79 | 89,57 | 89,62 | 0 |
| 28.11.25 | 89,79 | 89,79 | 89,69 | 89,69 | 0 |
| 27.11.25 | 89,92 | 90,04 | 89,79 | 89,82 | 0 |
| 26.11.25 | 89,89 | 89,95 | 89,83 | 89,95 | 0 |
| 25.11.25 | 89,84 | 89,96 | 89,63 | 89,74 | 0 |
| 24.11.25 | 89,82 | 89,91 | 89,79 | 89,91 | 0 |
| 21.11.25 | 89,79 | 89,82 | 89,69 | 89,69 | 0 |
| 20.11.25 | 89,80 | 89,81 | 89,74 | 89,78 | 0 |
| 19.11.25 | 89,74 | 89,84 | 89,65 | 89,65 | 0 |
