3,5% Johnson & Johnson 17/48 auf Festzins
WKN: A19R7V / ISIN: US478160CM48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,00 | 77,26 | 76,79 | 77,21 | 0 |
| 22.12.25 | 77,10 | 77,10 | 76,79 | 76,99 | 0 |
| 19.12.25 | 77,27 | 77,27 | 76,90 | 77,06 | 0 |
| 18.12.25 | 76,98 | 77,55 | 76,98 | 77,43 | 0 |
| 17.12.25 | 77,15 | 77,16 | 76,76 | 77,06 | 0 |
| 16.12.25 | 76,93 | 77,21 | 76,66 | 77,21 | 0 |
| 15.12.25 | 76,67 | 77,14 | 76,67 | 76,81 | 0 |
| 12.12.25 | 77,30 | 77,30 | 76,53 | 76,69 | 0 |
| 11.12.25 | 77,36 | 77,84 | 77,19 | 77,45 | 0 |
| 10.12.25 | 76,91 | 77,59 | 76,76 | 77,59 | 0 |
| 09.12.25 | 77,11 | 77,52 | 76,99 | 77,09 | 0 |
| 08.12.25 | 77,28 | 77,38 | 77,00 | 77,22 | 0 |
| 05.12.25 | 77,53 | 77,61 | 77,28 | 77,40 | 0 |
| 04.12.25 | 77,81 | 77,81 | 77,56 | 77,58 | 0 |
| 03.12.25 | 77,57 | 78,07 | 77,56 | 77,98 | 0 |
| 02.12.25 | 77,64 | 77,76 | 77,42 | 77,72 | 0 |
| 01.12.25 | 78,53 | 78,53 | 77,63 | 77,71 | 0 |
| 28.11.25 | 78,70 | 78,92 | 78,42 | 78,61 | 0 |
| 27.11.25 | 78,71 | 78,76 | 78,55 | 78,70 | 0 |
| 26.11.25 | 78,46 | 78,98 | 78,26 | 78,88 | 0 |
| 25.11.25 | 78,08 | 78,76 | 77,84 | 78,53 | 0 |
| 24.11.25 | 77,37 | 78,27 | 77,37 | 78,27 | 0 |
| 21.11.25 | 77,42 | 77,44 | 77,20 | 77,44 | 0 |
| 20.11.25 | 77,16 | 77,44 | 76,87 | 77,22 | 0 |
| 19.11.25 | 77,08 | 77,28 | 76,81 | 77,01 | 0 |
