5,65% Südafrika, Republik 17/47 auf Festzins
WKN: A19PQQ / ISIN: US836205AX27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,33 | 84,42 | 84,23 | 84,23 | 0 |
| 23.12.25 | 84,23 | 84,27 | 84,20 | 84,26 | 0 |
| 22.12.25 | 84,19 | 84,19 | 83,95 | 84,07 | 0 |
| 19.12.25 | 84,29 | 84,29 | 84,04 | 84,20 | 0 |
| 18.12.25 | 84,20 | 84,37 | 84,19 | 84,35 | 0 |
| 17.12.25 | 84,17 | 84,30 | 84,10 | 84,18 | 0 |
| 16.12.25 | 84,12 | 84,19 | 83,97 | 84,19 | 0 |
| 15.12.25 | 83,87 | 84,07 | 83,87 | 84,06 | 0 |
| 12.12.25 | 84,02 | 84,02 | 83,81 | 83,81 | 0 |
| 11.12.25 | 83,77 | 84,05 | 83,68 | 83,97 | 0 |
| 10.12.25 | 83,87 | 83,87 | 83,51 | 83,71 | 0 |
| 09.12.25 | 84,41 | 84,41 | 83,59 | 83,67 | 200000 |
| 08.12.25 | 84,85 | 84,85 | 84,17 | 84,17 | 0 |
| 05.12.25 | 84,63 | 84,83 | 84,57 | 84,77 | 0 |
| 04.12.25 | 84,56 | 84,83 | 84,41 | 84,56 | 0 |
| 03.12.25 | 84,31 | 84,60 | 84,24 | 84,54 | 0 |
| 02.12.25 | 84,22 | 84,29 | 84,18 | 84,23 | 0 |
| 01.12.25 | 84,54 | 84,54 | 83,96 | 83,96 | 0 |
| 28.11.25 | 84,48 | 84,51 | 84,41 | 84,48 | 0 |
| 27.11.25 | 84,40 | 84,41 | 84,24 | 84,40 | 0 |
| 26.11.25 | 84,00 | 84,40 | 83,87 | 84,40 | 0 |
| 25.11.25 | 83,94 | 84,01 | 83,64 | 83,96 | 0 |
| 24.11.25 | 83,72 | 83,93 | 83,65 | 83,93 | 0 |
| 21.11.25 | 83,91 | 83,91 | 83,30 | 83,60 | 0 |
| 20.11.25 | 83,50 | 83,89 | 83,50 | 83,89 | 0 |
